SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
404.63
 1,001,115 387.05 406.49 385.81 0 0 0
06/11/2020
387.05
 798,247 380.48 393.05 377.14 0 0 0
05/11/2020
380.48
 507,600 382.73 392.44 376.28 0 0 0
04/11/2020
382.73
 758,201 375.12 385.32 367.01 0 0 0
03/11/2020
375.12
 932,966 379.71 382.75 369.97 0 0 0
02/11/2020
379.71
 437,492 382.78 386.88 373.78 0 0 0
30/10/2020
382.78
 650,229 382.82 397.54 374.70 0 0 0
29/10/2020
382.82
 1,097,898 372.95 387.92 361.88 0 0 0
28/10/2020
372.95
 447,762 386.93 388.16 369.98 0 0 0
27/10/2020
386.93
 521,218 398.51 402.46 383.99 0 0 0
26/10/2020
398.51
 721,354 403.56 408.91 391.69 0 0 0
23/10/2020
403.56
 1,103,669 409.12 416.54 399 0 0 0
22/10/2020
409.12
 421,422 405.54 412.42 398.89 0 0 0
21/10/2020
405.54
 690,534 404.42 414.40 397.83 0 0 0
20/10/2020
404.42
 1,247,619 396.07 409.49 392.01 0 0 0
19/10/2020
396.07
 438,376 388.96 398.08 385.11 0 0 0
16/10/2020
388.96
 803,896 382.68 391.41 376.52 0 0 0
15/10/2020
382.68
 484,848 383.49 388.15 378.52 0 0 0
14/10/2020
383.49
 824,625 380.88 390.71 377.27 0 0 0
13/10/2020
380.88
 612,005 376.09 384.30 371.65 0 0 0
12/10/2020
376.09
 661,767 379.57 385.15 372.54 0 0 0
09/10/2020
379.57
 532,388 375.51 384.85 371.82 0 0 0
08/10/2020
375.51
 967,636 370.26 377.70 365.58 0 0 0
07/10/2020
370.26
 799,453 363.73 373.32 359.38 0 0 0
06/10/2020
363.73
 710,657 362.29 368.79 359.35 0 0 0
05/10/2020
362.29
 964,000 355.04 365.72 354.06 0 0 0
02/10/2020
355.04
 1,026,751 357.81 361.19 346.88 0 0 0
01/10/2020
357.81
 902,805 353.74 361.01 352.61 0 0 0
30/09/2020
353.74
 871,540 349.66 355.76 343.53 0 0 0
29/09/2020
349.66
 981,276 353.12 357.33 346.18 0 0 0
28/09/2020
353.12
 705,490 346.92 355.37 345.41 0 0 0
25/09/2020
346.92
 675,611 346.21 350.87 342.64 0 0 0
24/09/2020
346.21
 654,742 345.45 348.98 341.57 0 0 0
23/09/2020
345.45
 792,946 346.57 350.22 342.67 0 0 0
22/09/2020
346.57
 1,137,160 346.07 351.72 339.48 0 0 0
21/09/2020
346.07
 1,187,699 341.25 350.66 338.31 0 0 0
18/09/2020
341.25
 582,534 340.06 343.62 335.50 0 0 0
17/09/2020
340.06
 1,037,035 341.45 344.54 333.67 0 0 0
16/09/2020
341.45
 509,590 343.47 345.84 339.80 0 0 0
15/09/2020
343.47
 1,145,047 338.83 347.16 337.76 0 0 0
14/09/2020
338.83
 704,592 339.16 343.76 335.45 0 0 0
11/09/2020
339.16
 557,485 338.81 343.84 334.51 0 0 0
10/09/2020
338.81
 848,677 338.45 348.38 336.22 0 0 0
09/09/2020
338.45
 808,782 332.74 340.15 326.39 0 0 0
08/09/2020
332.74
 871,674 330.67 335.20 325.77 0 0 0
07/09/2020
330.67
 1,254,923 328.08 337.10 326.04 0 0 0
04/09/2020
328.08
 1,078,992 327.57 332.97 317.98 0 0 0
03/09/2020
327.57
 1,156,721 324.20 332.70 320.06 0 0 0
01/09/2020
324.20
 672,531 322.14 328.95 317.74 0 0 0
31/08/2020
322.14
 2,031,999 320.87 327.05 315.96 0 0 0
28/08/2020
320.87
 454,998 317.60 325.06 314.55 0 0 0
27/08/2020
317.60
 361,834 314.01 320.60 310.08 0 0 0
26/08/2020
314.01
 770,566 309.22 317.32 306.44 0 0 0
25/08/2020
309.22
 711,274 305.89 312.02 303.34 0 0 0
24/08/2020
305.89
 705,044 304.75 310.57 301.71 0 0 0
21/08/2020
304.75
 832,746 301.35 307.41 299.37 0 0 0
20/08/2020
301.35
 477,167 300.78 303.88 295.11 0 0 0
19/08/2020
300.78
 563,296 299.48 303.24 294.72 0 0 0
18/08/2020
299.48
 543,417 297.52 302.59 293.95 0 0 0
17/08/2020
297.52
 586,255 295.72 300.06 292.75 0 0 0
14/08/2020
295.72
 743,164 296.74 301.74 292.19 0 0 0
13/08/2020
296.74
 841,144 292.37 299.32 290.26 0 0 0
12/08/2020
292.37
 393,126 293.05 295.96 289.27 0 0 0
11/08/2020
293.05
 511,746 292.77 295.41 289.32 0 0 0
10/08/2020
292.77
 759,561 292.40 297.04 288.80 0 0 0
07/08/2020
292.40
 539,334 292.20 297.75 288.87 0 0 0
06/08/2020
292.20
 641,845 289.18 295.45 285.18 0 0 0
05/08/2020
289.18
 828,222 286.40 293.57 282.16 0 0 0
04/08/2020
286.40
 1,285,113 277.37 288.93 275.57 0 0 0
03/08/2020
277.37
 486,601 266.80 279.15 264.62 0 0 0
31/07/2020
266.80
 546,851 264.83 271.79 258.26 0 0 0
30/07/2020
264.83
 266,358 261.50 269.49 258.57 0 0 0
29/07/2020
261.50
 508,219 270.78 271.41 255.01 0 0 0
28/07/2020
270.78
 410,877 259.78 273.96 254.96 0 0 0
27/07/2020
259.78
 853,601 273.62 276.36 256.51 0 0 0
24/07/2020
273.62
 811,103 285.55 288.41 269.14 0 0 0
23/07/2020
285.55
 321,576 288.70 290.19 281.93 0 0 0
22/07/2020
288.70
 472,296 289.64 294.12 285.23 0 0 0
21/07/2020
289.64
 332,035 291.22 293.92 283.30 0 0 0
20/07/2020
291.22
 487,490 295.81 299.50 286.95 0 0 0
17/07/2020
295.81
 661,592 296.47 300.16 289.92 0 0 0
16/07/2020
296.47
 538,269 297.70 302.69 288.89 0 0 0
15/07/2020
297.70
 448,893 295.29 302.87 292.55 0 0 0
14/07/2020
295.29
 492,624 292.41 296.51 290 0 0 0
13/07/2020
292.41
 446,109 291.10 295.59 288.57 0 0 0
10/07/2020
291.10
 425,675 291.40 294.13 288.16 0 0 0
09/07/2020
291.40
 460,306 289.27 295.25 287.64 0 0 0
08/07/2020
289.27
 597,275 288.47 291.76 284.37 0 0 0
07/07/2020
288.47
 454,688 287.14 292.63 284.89 0 0 0
06/07/2020
287.14
 185,011 285.69 290.04 283.99 0 0 0
03/07/2020
285.69
 422,025 282.16 290.05 280.18 0 0 0
02/07/2020
282.16
 151,831 282.52 285.48 278.92 0 0 0
01/07/2020
282.52
 304,736 276.85 284.30 273.43 0 0 0
30/06/2020
276.85
 516,398 276.88 282.53 270.22 0 0 0
29/06/2020
276.88
 467,123 287.69 288.03 274.04 0 0 0
26/06/2020
287.69
 345,843 289.85 294.20 285.40 0 0 0
25/06/2020
289.85
 389,465 292.49 292.97 284.73 0 0 0
24/06/2020
292.49
 446,468 293.94 297.19 289.18 0 0 0
23/06/2020
293.94
 446,283 295.45 299.70 290.83 0 0 0
22/06/2020
295.45
 486,421 298.46 302.52 292.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |