SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
811.65
 3,990,364 797.85 814.85 790.30 0 0 0
06/11/2020
797.85
 2,162,463 785.97 805.23 783.32 0 0 0
05/11/2020
785.97
 4,093,217 807.79 811.77 784.12 0 0 0
04/11/2020
807.79
 2,822,779 806.11 812.95 792.46 0 0 0
03/11/2020
806.11
 6,349,561 776.21 812.62 773.38 0 0 0
02/11/2020
776.21
 3,367,355 753.25 779.62 752.47 0 0 0
30/10/2020
753.25
 2,207,258 736.22 757.36 734.78 0 0 0
29/10/2020
736.22
 2,833,338 726.11 747.08 715.48 0 0 0
28/10/2020
726.11
 3,467,033 756.83 772.16 725.37 0 0 0
27/10/2020
756.83
 1,709,252 767.30 772.29 754.26 0 0 0
26/10/2020
767.30
 2,413,806 769.40 793.91 764.16 0 0 0
23/10/2020
769.40
 2,379,067 762.19 781.66 753.46 0 0 0
22/10/2020
762.19
 2,768,071 756.96 763.14 745.22 0 0 0
21/10/2020
756.96
 3,234,547 776.99 780.51 755.74 0 0 0
20/10/2020
776.99
 2,258,091 778.77 793.94 767.28 0 0 0
19/10/2020
778.77
 3,770,708 750.43 785.47 748.49 0 0 0
16/10/2020
750.43
 4,039,387 734.60 754.94 724.91 0 0 0
15/10/2020
734.60
 3,537,667 740.71 748.46 727.15 0 0 0
14/10/2020
740.71
 3,050,334 752.12 762.09 735.73 0 0 0
13/10/2020
752.12
 3,084,135 740.80 757.50 727.95 0 0 0
12/10/2020
740.80
 3,432,750 747.62 765.46 736.38 0 0 0
09/10/2020
747.62
 3,325,128 732.68 754.95 730 0 0 0
08/10/2020
732.68
 4,276,065 715.02 739.26 709.61 0 0 0
07/10/2020
715.02
 1,479,744 722.66 724.66 712.49 0 0 0
06/10/2020
722.66
 1,863,945 726.26 743.20 718.92 0 0 0
05/10/2020
726.26
 3,592,004 697.81 731.47 696.96 0 0 0
02/10/2020
697.81
 2,286,808 703.50 707.15 677.29 0 0 0
01/10/2020
703.50
 1,359,899 703.16 712.39 698.01 0 0 0
30/09/2020
703.16
 1,451,205 692.04 708.05 685.38 0 0 0
29/09/2020
692.04
 3,159,199 693.35 712.13 686.84 0 0 0
28/09/2020
693.35
 1,630,502 684.76 695.44 683.42 0 0 0
25/09/2020
684.76
 1,228,275 684.62 690.49 678.70 0 0 0
24/09/2020
684.62
 1,220,476 684.35 692.44 677.99 0 0 0
23/09/2020
684.35
 1,297,275 687.97 692.76 679.93 0 0 0
22/09/2020
687.97
 1,323,174 686.82 694.06 681.29 0 0 0
21/09/2020
686.82
 1,893,670 686.14 698.05 681.11 0 0 0
18/09/2020
686.14
 992,972 683.86 689 680.82 0 0 0
17/09/2020
683.86
 1,233,791 681.84 690.73 676.42 0 0 0
16/09/2020
681.84
 1,180,289 678.24 687.81 672.89 0 0 0
15/09/2020
678.24
 1,930,552 680.72 693.13 672.75 0 0 0
14/09/2020
680.72
 2,203,262 682.73 689.76 673.77 0 0 0
11/09/2020
682.73
 1,229,901 680.99 685.19 670.56 0 0 0
10/09/2020
680.99
 1,807,080 669.32 686.87 667.36 0 0 0
09/09/2020
669.32
 2,099,059 657.40 674.69 653.78 0 0 0
08/09/2020
657.40
 2,604,174 645.99 668.87 644.77 0 0 0
07/09/2020
645.99
 1,771,347 650.41 662.52 641.98 0 0 0
04/09/2020
650.41
 1,159,133 655.89 656.69 641.29 0 0 0
03/09/2020
655.89
 1,240,427 655.67 662.40 650.16 0 0 0
01/09/2020
655.67
 1,489,991 645.14 657.32 637.93 0 0 0
31/08/2020
645.14
 1,943,865 651.79 661.15 637.28 0 0 0
28/08/2020
651.79
 1,582,420 662.32 669.49 650.69 0 0 0
27/08/2020
662.32
 2,110,893 646.67 668.41 644.27 0 0 0
26/08/2020
646.67
 2,072,065 639.28 658.60 633.35 0 0 0
25/08/2020
639.28
 1,545,079 644.52 650.70 634.87 0 0 0
24/08/2020
644.52
 2,506,867 635.67 652.01 634.69 0 0 0
21/08/2020
635.67
 2,224,005 623.82 638.05 619.67 0 0 0
20/08/2020
623.82
 1,732,233 617.32 630.08 614.80 0 0 0
19/08/2020
617.32
 1,882,188 598.47 625.25 597.42 0 0 0
18/08/2020
598.47
 980,816 594.53 607.54 591.87 0 0 0
17/08/2020
594.53
 718,576 591.72 595.63 581.54 0 0 0
14/08/2020
591.72
 1,053,654 594.52 603.18 585.61 0 0 0
13/08/2020
594.52
 1,727,635 594.99 608.69 590.10 0 0 0
12/08/2020
594.99
 801,806 595.07 599.46 589.14 0 0 0
11/08/2020
595.07
 910,109 596.33 602.48 589.81 0 0 0
10/08/2020
596.33
 1,996,793 576.36 604.27 576.09 0 0 0
07/08/2020
576.36
 694,275 575.73 583.27 571.27 0 0 0
06/08/2020
575.73
 654,399 579.02 583.53 573.13 0 0 0
05/08/2020
579.02
 1,189,119 568.94 587.01 562.65 0 0 0
04/08/2020
568.94
 916,606 563.63 576.07 563.26 0 0 0
03/08/2020
563.63
 751,398 545.87 564.84 544.41 0 0 0
31/07/2020
545.87
 871,070 549.06 557.58 534.40 0 0 0
30/07/2020
549.06
 867,790 553 558.83 545.58 0 0 0
29/07/2020
553
 1,581,295 573.04 573.04 535.10 0 0 0
28/07/2020
573.04
 1,376,313 553.94 576.49 543.14 0 0 0
27/07/2020
553.94
 2,289,474 591.41 591.41 553.94 0 0 0
24/07/2020
591.41
 2,064,939 616.02 629.31 586.98 0 0 0
23/07/2020
616.02
 737,994 623.97 625.06 613.26 0 0 0
22/07/2020
623.97
 786,986 631.87 639.69 621 0 0 0
21/07/2020
631.87
 727,997 634.46 640.77 624.72 0 0 0
20/07/2020
634.46
 1,157,099 635.89 650.35 631.43 0 0 0
17/07/2020
635.89
 937,289 632.46 644.34 626.61 0 0 0
16/07/2020
632.46
 774,860 633.77 642.87 628.59 0 0 0
15/07/2020
633.77
 605,283 634.96 643.92 633.01 0 0 0
14/07/2020
634.96
 963,100 627.42 642.69 624.63 0 0 0
13/07/2020
627.42
 1,358,802 627.43 645.20 624.16 0 0 0
10/07/2020
627.43
 740,368 627.86 631.38 620.62 0 0 0
09/07/2020
627.86
 806,875 620.39 629.95 618.18 0 0 0
08/07/2020
620.39
 812,781 619.16 628.04 607.87 0 0 0
07/07/2020
619.16
 917,762 627.89 633.20 616.97 0 0 0
06/07/2020
627.89
 548,845 619.66 630.52 617.23 0 0 0
03/07/2020
619.66
 1,023,931 614.87 629.53 613.78 0 0 0
02/07/2020
614.87
 706,705 613.11 622.85 604.60 0 0 0
01/07/2020
613.11
 692,574 591.22 617.55 589.95 0 0 0
30/06/2020
591.22
 1,196,418 606.22 621.50 585.62 0 0 0
29/06/2020
606.22
 1,773,896 630.44 633.59 600.70 0 0 0
26/06/2020
630.44
 1,188,271 634.83 652.21 626.59 0 0 0
25/06/2020
634.83
 1,224,276 641.21 646.74 629.35 0 0 0
24/06/2020
641.21
 960,440 653.66 658.22 638.54 0 0 0
23/06/2020
653.66
 1,542,886 650.06 665.63 642.90 0 0 0
22/06/2020
650.06
 1,714,269 649.23 660.24 642.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |