Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
122.79
 433,394 125.74 127.55 122.14 0 0 0
06/11/2020
125.74
 546,734 122.53 127.55 122.24 0 0 0
05/11/2020
122.53
 616,539 123 125.93 120.68 0 0 0
04/11/2020
123
 287,956 127.37 129.14 120.75 0 0 0
03/11/2020
127.37
 268,221 128.07 130.60 126.25 0 0 0
02/11/2020
128.07
 453,529 123.85 128.92 123.85 0 0 0
30/10/2020
123.85
 285,837 120.91 125.82 120.46 0 0 0
29/10/2020
120.91
 458,936 121.53 122.81 113.12 0 0 0
28/10/2020
121.53
 1,020,784 127.40 128.67 115.77 0 0 0
27/10/2020
127.40
 465,247 123.75 130.33 120.74 0 0 0
26/10/2020
123.75
 498,680 132.53 133.39 122.54 0 0 0
23/10/2020
132.53
 430,067 134.05 134.37 131.31 0 0 0
22/10/2020
134.05
 727,177 130.84 135.82 129.70 0 0 0
21/10/2020
130.84
 745,007 125.81 130.84 125.44 0 0 0
20/10/2020
125.81
 461,813 126.61 128.50 123.35 0 0 0
19/10/2020
126.61
 1,556,626 129.19 131.19 124.70 0 0 0
16/10/2020
129.19
 500,750 136.26 137.15 128.09 0 0 0
15/10/2020
136.26
 657,361 135.34 138.75 134.24 0 0 0
14/10/2020
135.34
 554,420 135.22 137.77 133.49 0 0 0
13/10/2020
135.22
 689,510 135.20 138.01 131.88 0 0 0
12/10/2020
135.20
 1,237,449 138.01 144.39 134.92 0 0 0
09/10/2020
138.01
 926,717 134.01 140.30 133.72 0 0 0
08/10/2020
134.01
 1,089,037 131.85 136.30 128.88 0 0 0
07/10/2020
131.85
 2,986,359 127.68 131.85 127.11 0 0 0
06/10/2020
127.68
 1,139,185 123.18 127.97 118.96 0 0 0
05/10/2020
123.18
 1,054,153 119.49 123.47 119.20 0 0 0
02/10/2020
119.49
 3,179,047 116.33 120.06 115.47 0 0 0
01/10/2020
116.33
 689,941 117.34 117.74 115.41 0 0 0
30/09/2020
117.34
 849,084 115.41 118.14 114.60 0 0 0
29/09/2020
115.41
 1,479,534 116.75 118.42 112.98 0 0 0
28/09/2020
116.75
 890,197 113.81 120.73 112.05 0 0 0
25/09/2020
113.81
 1,764,948 104.49 114.05 103.92 0 0 0
24/09/2020
104.49
 12,667,548 103.27 106.92 99.46 0 0 0
23/09/2020
103.27
 1,493,055 103.66 105.52 100.61 0 0 0
22/09/2020
103.66
 659,821 100.80 106.75 98.79 0 0 0
21/09/2020
100.80
 507,670 100.13 106.19 99.84 0 0 0
18/09/2020
100.13
 1,913,189 102.61 102.90 98.40 0 0 0
17/09/2020
102.61
 1,042,843 111.35 115.40 102.32 0 0 0
16/09/2020
111.35
 708,759 116.83 117.15 110.14 0 0 0
15/09/2020
116.83
 1,083,917 116.06 117.35 115.42 0 0 0
14/09/2020
116.06
 957,742 118.20 122.14 115.13 0 0 0
11/09/2020
118.20
 1,866,273 110.51 118.49 109.03 0 0 0
10/09/2020
110.51
 752,266 101.96 112 101.67 0 0 0
09/09/2020
101.96
 750,179 106.60 110.12 100.10 0 0 0
08/09/2020
106.60
 1,055,256 106.60 108.29 101.51 0 0 0
07/09/2020
106.60
 2,052,589 106.17 110.90 102.68 0 0 0
04/09/2020
106.17
 1,934,334 104.15 111.65 101.31 0 0 0
03/09/2020
104.15
 2,532,309 107.15 112.20 99.67 0 0 0
01/09/2020
107.15
 1,320,410 102.06 107.15 101.50 0 0 0
31/08/2020
102.06
 1,094,583 100.21 104.05 93.93 0 0 0
28/08/2020
100.21
 1,552,319 101.49 103.06 93.80 0 0 0
27/08/2020
101.49
 3,329,409 94.71 103.91 94.71 0 0 0
26/08/2020
94.71
 1,737,119 97.88 100.71 92.06 0 0 0
25/08/2020
97.88
 1,784,767 97.41 99.50 90.30 0 0 0
24/08/2020
97.41
 1,977,738 97.39 98.71 90.23 0 0 0
21/08/2020
97.39
 1,976,535 97.11 98.91 96.47 0 0 0
20/08/2020
97.11
 2,414,192 97.03 98.83 90.01 0 0 0
19/08/2020
97.03
 2,297,541 97.47 99.15 95.99 0 0 0
18/08/2020
97.47
 1,351,390 95.91 98.44 95.91 0 0 0
17/08/2020
95.91
 2,703,115 93.14 96.43 92.66 0 0 0
14/08/2020
93.14
 2,307,824 95.27 97.22 93.06 0 0 0
13/08/2020
95.27
 1,983,395 94.34 96.77 93.10 0 0 0
12/08/2020
94.34
 1,146,846 92.87 95.42 86.44 0 0 0
11/08/2020
92.87
 1,166,376 92.07 94.12 91.57 0 0 0
10/08/2020
92.07
 858,186 92.17 92.91 91.13 0 0 0
07/08/2020
92.17
 871,284 94.07 94.47 91.65 0 0 0
06/08/2020
94.07
 1,438,253 93.95 95.72 92.59 0 0 0
05/08/2020
93.95
 1,024,473 93.71 94.71 92.13 0 0 0
04/08/2020
93.71
 876,553 91.61 94.72 91.61 0 0 0
03/08/2020
91.61
 852,793 88.20 91.61 88.20 0 0 0
31/07/2020
88.20
 554,372 90.64 91.12 86.49 0 0 0
30/07/2020
90.64
 570,394 87.93 92.50 81.21 0 0 0
29/07/2020
87.93
 851,383 90.89 90.89 86.72 0 0 0
28/07/2020
90.89
 822,697 90.85 92.80 77.49 0 0 0
27/07/2020
90.85
 515,625 95.28 95.28 84.18 0 0 0
24/07/2020
95.28
 895,301 99.53 99.69 88.59 0 0 0
23/07/2020
99.53
 391,565 100.59 100.59 97.68 0 0 0
22/07/2020
100.59
 406,575 100.91 101.07 100.07 0 0 0
21/07/2020
100.91
 433,100 100.91 101.65 100.07 0 0 0
20/07/2020
100.91
 998,160 101.09 101.99 100.23 0 0 0
17/07/2020
101.09
 1,077,079 100.99 102.21 100.57 0 0 0
16/07/2020
100.99
 616,729 100.43 101.25 100.01 0 0 0
15/07/2020
100.43
 714,016 100.11 101.01 99.59 0 0 0
14/07/2020
100.11
 463,459 100.13 100.87 99.29 0 0 0
13/07/2020
100.13
 289,133 101.80 102.54 99.87 0 0 0
10/07/2020
101.80
 639,962 96.83 103.31 95.81 0 0 0
09/07/2020
96.83
 671,303 90.64 98.27 90.38 0 0 0
08/07/2020
90.64
 251,571 86.05 90.98 85.37 0 0 0
07/07/2020
86.05
 376,953 82 87.39 81.26 0 0 0
06/07/2020
82
 331,131 81.84 83.78 81.76 0 0 0
03/07/2020
81.84
 381,233 82.64 82.96 81 0 0 0
02/07/2020
82.64
 458,802 99.55 101.53 81.36 0 0 0
01/07/2020
99.55
 596,100 96.64 99.79 93.89 0 0 0
30/06/2020
96.64
 885,313 98.70 99.26 95.39 0 0 0
29/06/2020
98.70
 729,132 102.59 102.59 98.14 0 0 0
26/06/2020
102.59
 501,261 105.70 105.94 102.51 0 0 0
25/06/2020
105.70
 720,177 107.44 108.02 103.99 0 0 0
24/06/2020
107.44
 1,222,092 109.72 112.63 105.61 0 0 0
23/06/2020
109.72
 1,047,536 110.50 111.54 106.87 0 0 0
22/06/2020
110.50
 1,098,034 115.53 115.53 110.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |