Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/08/2022	92.86	47,715,990	92.32	92.93	92.22	442,748	481,981	3.8
08/08/2022	92.32	49,210,614	91.32	92.32	91.29	240,900	840,500	-27.0
05/08/2022	91.32	79,172,410	90.86	91.33	90.71	298,900	809,418	-12.7
04/08/2022	90.86	43,359,149	90.32	90.89	89.71	492,915	232,315	14.9
03/08/2022	90.32	45,099,337	90.13	90.38	89.84	1,032,900	937,912	41.9
02/08/2022	90.13	50,575,159	89.91	90.29	89.80	218,700	481,600	-7.4
01/08/2022	89.91	48,131,761	89.61	89.94	89	364,700	1,159,900	-19.2
29/07/2022	89.61	55,005,899	89.50	89.91	88.90	1,020,200	1,546,600	-58.3
28/07/2022	89.50	37,138,537	88.87	89.69	88.84	157,300	514,653	-12.8
27/07/2022	88.87	23,728,609	88.41	88.88	88.06	245,500	123,900	4.4
26/07/2022	88.41	35,705,967	88.35	88.70	88.15	203,905	6,844,553	-162.6
25/07/2022	88.35	31,027,796	88.84	89.10	88.17	614,200	1,693,100	-23.6
22/07/2022	88.84	64,846,187	89.12	89.29	88.59	1,672,501	379,800	33.6
21/07/2022	89.12	36,177,932	88.88	89.31	88.78	1,384,600	1,310,800	3.9
20/07/2022	88.88	43,319,533	87.89	88.88	87.89	2,073,000	766,100	29.6
19/07/2022	87.89	39,309,748	87.47	87.89	87.03	234,207	2,371,925	-55.8
18/07/2022	87.47	36,793,204	87.32	87.56	87.05	63,021	154,801	-2.3
15/07/2022	87.32	60,568,061	87.19	87.82	86.89	54,802	1,011,000	-29.0
14/07/2022	87.19	31,836,523	87.09	87.40	86.82	98,000	408,900	-7.5
13/07/2022	87.09	42,318,747	86.78	87.11	86.42	193,100	364,800	-7.7
12/07/2022	86.78	34,766,940	86.25	86.78	86.19	175,500	587,100	-15.2
11/07/2022	86.25	28,011,932	86.96	86.98	85.65	107,900	209,178	-2.6
08/07/2022	86.96	45,049,258	86.38	86.97	86.25	752,900	1,023,033	-13.5
07/07/2022	86.38	28,591,538	86.24	86.39	85.43	128,710	234,600	-5.0
06/07/2022	86.22	56,191,333	87.19	87.31	85.85	566,600	1,906,100	-29.5
05/07/2022	87.19	35,448,008	87.90	88.07	86.61	58,523	1,565,047	-42.3
04/07/2022	87.90	23,770,324	88.18	88.59	87.73	113,100	1,534,000	-45.2
01/07/2022	88.18	65,440,469	88.58	88.66	86.57	120,900	1,386,120	-33.6
30/06/2022	88.58	33,256,037	88.88	89.13	87.52	628,332	408,873	7.9
29/06/2022	88.88	36,632,037	89.01	89.39	88.53	876,800	1,533,700	-16.8
28/06/2022	89.01	40,292,725	88.14	89.02	87.88	186,200	204,523	-0.1
27/06/2022	88.14	33,654,828	87.10	88.14	86.94	303,701	1,412,800	-30.0
24/06/2022	87.10	52,991,026	86.70	87.33	86.66	1,829,000	1,529,900	21.1
23/06/2022	86.70	34,686,777	85.63	86.70	85.46	2,713,007	2,809,730	-1.8
22/06/2022	85.63	52,280,074	85.03	85.94	84.97	1,708,200	2,538,100	-37.0
21/06/2022	85.03	53,579,962	85.44	85.66	84.63	2,209,700	836,000	40.7
20/06/2022	85.44	60,713,489	87.10	87.51	84.79	5,122,200	1,509,880	116.2
17/06/2022	87.10	72,556,457	89.25	89.28	86.10	2,716,704	5,743,598	14.7
16/06/2022	89.25	49,638,736	88.65	89.75	88.37	1,608,000	434,100	56.2
15/06/2022	88.65	56,341,098	90.62	91.15	87.92	1,600,947	1,003,150	20.0
14/06/2022	90.62	72,699,068	90.53	91.12	89.51	2,600,544	832,229	12.6
13/06/2022	90.53	72,699,068	93.72	93.72	90.36	3,504,300	138,125	101.5
10/06/2022	93.72	87,250,064	94.89	95.06	93.59	649,230	987,656	-6.3
09/06/2022	94.89	45,225,696	95	95.39	94.66	4,232,315	1,903,688	64.9
08/06/2022	95	50,399,606	93.69	95.06	93.69	2,388,900	547,100	61.3
07/06/2022	93.69	66,526,808	93.90	94.01	92.83	3,190,200	1,151,362	67.7
06/06/2022	93.90	72,917,766	94.17	94.62	93.66	8,135,002	2,239,102	186.7
03/06/2022	94.17	63,272,966	94.32	94.44	93.63	704,200	750,055	-4.0
02/06/2022	94.32	50,240,566	95.10	95.43	94.11	803,507	965,970	-6.8
01/06/2022	95.10	43,105,965	95.45	95.67	94.39	2,384,900	155,500	59.7
31/05/2022	95.45	58,386,472	95.71	96.24	94.95	2,953,200	3,275,411	-9.0
30/05/2022	95.71	46,749,660	95.29	95.71	95.07	466,901	377,600	1.2
27/05/2022	95.29	58,542,799	94.95	95.48	94.86	1,405,500	1,342,100	2.8
26/05/2022	94.95	47,268,880	94.78	95.67	94.47	260,100	2,552,331	-62.5
25/05/2022	94.78	47,155,350	93.12	94.79	93.18	1,811,288	696,929	16.2
24/05/2022	93.12	37,662,468	93.63	94.85	92	1,944,000	610,711	29.4
23/05/2022	93.63	36,710,532	94.11	95.02	93.10	3,780,201	313,100	83.3
20/05/2022	94.11	56,127,171	94.58	94.99	93.89	2,428,400	519,357	38.5
19/05/2022	94.58	34,629,272	94.73	94.78	93.44	2,551,300	529,800	40.0
18/05/2022	94.73	32,402,704	95.89	96.27	94.43	1,215,160	276,938	17.5
17/05/2022	95.89	42,621,180	93.20	95.89	92.56	607,400	371,200	1.3
16/05/2022	93.20	28,830,615	93.61	95.62	92.58	328,605	332,400	-6.4
13/05/2022	93.61	76,626,675	96.44	97.03	91.76	659,204	541,055	7.5
12/05/2022	96.44	31,951,158	98.79	100.02	95.45	442,167	270,710	10.1
11/05/2022	98.79	22,928,919	99.06	99.39	97.64	594,300	247,600	4.6
10/05/2022	99.06	36,607,556	96.50	99.08	95.19	354,918	235,117	8.6
09/05/2022	96.50	49,246,695	101.88	101.88	96.04	1,611,123	143,410	33.8
06/05/2022	101.88	59,811,731	103.82	103.80	101.36	855,801	136,700	17.8
05/05/2022	103.82	36,964,082	104.02	104.90	103.10	241,314	177,100	4.5
04/05/2022	104.02	35,555,286	104.31	104.87	103.68	102,400	626,000	-11.5
29/04/2022	104.31	73,732,792	102.69	104.56	102.60	453,000	449,082	0.9
28/04/2022	102.69	35,161,053	101.37	102.85	101.32	476,900	399,300	2.0
27/04/2022	101.37	36,026,535	101.15	101.80	100.31	296,201	863,200	-14.5
26/04/2022	101.15	53,429,260	99.54	101.20	96.50	472,100	269,600	1.4
25/04/2022	99.54	56,044,873	104.15	104.37	98.35	681,711	239,300	10.1
22/04/2022	104.15	91,568,585	104.89	105.54	102.36	954,200	844,521	3.7
21/04/2022	658.07	53,874,900	106.42	678.35	102.42	0	0	0
20/04/2022	106.40	59,035,461	108.32	108.55	105.61	794,963	755,200	-16.0
19/04/2022	108.32	97,227,300	110.22	731.57	108.04	0	0	0
18/04/2022	110.21	63,280,103	112.36	112.75	109.37	799,400	370,600	5.9
15/04/2022	112.36	79,651,323	113.41	113.53	112.09	520,901	233,428	13.8
14/04/2022	759.94	32,227,300	113.32	784.51	112.89	0	0	0
13/04/2022	113.30	82,662,400	112.54	771.62	111.56	0	0	0
12/04/2022	112.53	59,273,575	113.84	114.42	112.39	546,600	335,400	8.9
08/04/2022	113.84	101,813,827	115.81	115.88	113.67	422,905	340,300	-1.2
07/04/2022	115.81	50,450,939	116.84	116.89	115.58	280,971	132,606	6.1
06/04/2022	116.84	53,083,151	117.70	117.77	116.39	275,853	213,500	0.7
05/04/2022	117.70	52,996,268	117.67	117.75	117.10	783,250	433,700	21.5
04/04/2022	117.67	75,909,898	117.19	117.86	116.99	964,202	669,209	32.8
01/04/2022	117.19	116,581,085	117.04	117.19	115.54	0	0	0
31/03/2022	117.04	62,832,257	116.88	117.49	116.53	994,300	208,841	45.7
30/03/2022	116.88	94,775,014	117.37	117.78	116.40	1,524,521	229,100	61.0
29/03/2022	117.37	69,955,998	116.01	117.37	115.98	1,018,449	206,000	41.1
28/03/2022	116.01	91,467,857	117	117.03	115.42	580,180	275,006	19.3
25/03/2022	117	119,600,448	117.27	117.39	116.38	617,710	596,798	-21.0
24/03/2022	117.27	62,062,504	116.58	117.28	116.23	435,169	486,100	0.2
23/03/2022	116.58	65,674,310	116.80	116.91	116.09	710,300	289,950	10.0
22/03/2022	116.80	65,539,785	116.18	116.80	115.83	543,109	173,400	13.2
21/03/2022	116.18	74,944,221	116.04	116.47	115.60	387,180	237,478	6.0
18/03/2022	116.04	102,712,102	115.94	116.46	115.75	1,203,540	441,502	14.0

Page:
<<
9
10
11
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH