Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
2,102.67
 15,820,876 2,030.90 2,104.80 2,030.90 0 0 0
06/11/2020
2,030.90
 11,861,693 2,017.07 2,048.56 2,011.79 0 0 0
05/11/2020
2,017.07
 10,053,108 2,043.90 2,052.35 2,016.39 0 0 0
04/11/2020
2,043.90
 15,413,606 2,041.78 2,067.38 2,022.71 0 0 0
03/11/2020
2,041.78
 15,531,188 2,029.04 2,078.90 2,025.89 0 0 0
02/11/2020
2,029.04
 9,455,872 2,018.72 2,036.39 2,004.71 0 0 0
30/10/2020
2,018.72
 15,926,224 2,015.67 2,040.49 1,974.83 0 0 0
29/10/2020
2,015.67
 17,306,854 2,007.72 2,029.56 1,974.50 0 0 0
28/10/2020
2,007.72
 21,431,999 2,074.81 2,091.08 1,996.72 0 0 0
27/10/2020
2,074.81
 20,898,988 2,045.31 2,098.54 2,026.83 0 0 0
26/10/2020
2,045.31
 17,125,354 2,057.48 2,119.03 2,039.01 0 0 0
23/10/2020
2,057.48
 24,455,476 1,986.57 2,063.45 1,984.37 0 0 0
22/10/2020
1,986.57
 11,088,428 1,956.25 1,989.94 1,943.88 0 0 0
21/10/2020
1,956.25
 9,345,845 1,977.74 1,995.92 1,948.58 0 0 0
20/10/2020
1,977.74
 11,699,867 1,948.18 1,982.91 1,932.86 0 0 0
19/10/2020
1,948.18
 9,745,573 1,959.17 1,973.63 1,939.91 0 0 0
16/10/2020
1,959.17
 14,709,878 1,951.54 1,985.75 1,943.28 0 0 0
15/10/2020
1,951.54
 25,027,148 1,917.16 2,009.63 1,913.70 0 0 0
14/10/2020
1,917.16
 12,319,280 1,901.91 1,924.27 1,884.71 0 0 0
13/10/2020
1,901.91
 9,590,841 1,916.75 1,923.26 1,892.23 0 0 0
12/10/2020
1,916.75
 10,994,930 1,930.74 1,953.89 1,903.47 0 0 0
09/10/2020
1,930.74
 8,119,079 1,906.60 1,947.79 1,900.06 0 0 0
08/10/2020
1,906.60
 15,534,734 1,894.98 1,914.23 1,881.35 0 0 0
07/10/2020
1,894.98
 13,230,287 1,918.44 1,932.52 1,889.71 0 0 0
06/10/2020
1,918.44
 19,588,818 1,872.80 1,927.63 1,859.19 0 0 0
05/10/2020
1,872.80
 11,199,347 1,829.03 1,881.19 1,825.88 0 0 0
02/10/2020
1,829.03
 17,839,641 1,845.13 1,864.47 1,777.63 0 0 0
01/10/2020
1,845.13
 14,636,844 1,805.79 1,865.30 1,805.71 0 0 0
30/09/2020
1,805.79
 11,642,257 1,785.41 1,816.37 1,766.16 0 0 0
29/09/2020
1,785.41
 16,560,405 1,798.17 1,823.04 1,784.91 0 0 0
28/09/2020
1,798.17
 15,357,511 1,758.30 1,803.66 1,753.79 0 0 0
25/09/2020
1,758.30
 9,198,630 1,749.74 1,765.67 1,737.74 0 0 0
24/09/2020
1,749.74
 11,712,851 1,749.18 1,767.39 1,730.01 0 0 0
23/09/2020
1,749.18
 10,829,491 1,734.36 1,758.15 1,732.08 0 0 0
22/09/2020
1,734.36
 13,456,986 1,743.19 1,748.38 1,720.02 0 0 0
21/09/2020
1,743.19
 10,472,905 1,742.01 1,763.62 1,734.33 0 0 0
18/09/2020
1,742.01
 10,900,649 1,718.72 1,743.82 1,716.99 0 0 0
17/09/2020
1,718.72
 22,724,768 1,686.32 1,731.53 1,677.97 0 0 0
16/09/2020
1,686.32
 7,078,826 1,681.24 1,694.90 1,673.43 0 0 0
15/09/2020
1,681.24
 8,406,386 1,676.73 1,703.53 1,672.55 0 0 0
14/09/2020
1,676.73
 12,170,897 1,657.64 1,685.97 1,656.78 0 0 0
11/09/2020
1,657.64
 9,942,341 1,661.49 1,671.25 1,654.11 0 0 0
10/09/2020
1,661.49
 10,236,434 1,662.72 1,686.57 1,658.79 0 0 0
09/09/2020
1,662.72
 16,581,148 1,663.43 1,690.10 1,641.09 0 0 0
08/09/2020
1,663.43
 10,368,434 1,648.77 1,667.62 1,643.24 0 0 0
07/09/2020
1,648.77
 12,288,665 1,679.67 1,694.33 1,648.19 0 0 0
04/09/2020
1,679.67
 15,668,268 1,680.01 1,691.71 1,654.93 0 0 0
03/09/2020
1,680.01
 12,793,526 1,668.39 1,696.95 1,666.52 0 0 0
01/09/2020
1,668.39
 14,532,884 1,649.83 1,679.26 1,643.07 0 0 0
31/08/2020
1,649.83
 11,227,481 1,638.38 1,672.36 1,629.96 0 0 0
28/08/2020
1,638.38
 9,990,892 1,642.70 1,657.50 1,634.79 0 0 0
27/08/2020
1,642.70
 7,495,604 1,632.97 1,647.99 1,624.79 0 0 0
26/08/2020
1,632.97
 13,675,088 1,651.44 1,654.52 1,627.99 0 0 0
25/08/2020
1,651.44
 9,130,594 1,664.22 1,682.56 1,649.24 0 0 0
24/08/2020
1,664.22
 11,847,484 1,635.17 1,676.28 1,634.26 0 0 0
21/08/2020
1,635.17
 7,622,989 1,612.52 1,640.84 1,609.14 0 0 0
20/08/2020
1,612.52
 8,504,199 1,621.75 1,629.18 1,603.97 0 0 0
19/08/2020
1,621.75
 7,935,151 1,615.97 1,632.86 1,610.81 0 0 0
18/08/2020
1,615.97
 4,955,764 1,621.70 1,634.63 1,609.18 0 0 0
17/08/2020
1,621.70
 7,223,520 1,609.15 1,624.95 1,596.30 0 0 0
14/08/2020
1,609.15
 12,936,663 1,630.04 1,641.85 1,595.41 0 0 0
13/08/2020
1,630.04
 6,520,535 1,615.65 1,638.30 1,615.48 0 0 0
12/08/2020
1,615.65
 7,733,875 1,613.75 1,630.52 1,602.65 0 0 0
11/08/2020
1,613.75
 8,489,943 1,618.15 1,636.32 1,603.24 0 0 0
10/08/2020
1,618.15
 12,228,598 1,611.68 1,647.48 1,611.12 0 0 0
07/08/2020
1,611.68
 10,731,938 1,599.52 1,622.39 1,592.27 0 0 0
06/08/2020
1,599.52
 11,741,739 1,601.82 1,623.08 1,582.53 0 0 0
05/08/2020
1,601.82
 21,536,109 1,532.61 1,618.77 1,524.47 0 0 0
04/08/2020
1,532.61
 9,572,265 1,522.80 1,554.09 1,517.53 0 0 0
03/08/2020
1,522.80
 14,515,774 1,450.69 1,529.65 1,450.69 0 0 0
31/07/2020
1,450.69
 6,754,254 1,476.39 1,479.23 1,434.31 0 0 0
30/07/2020
1,476.39
 9,502,249 1,455.43 1,491.60 1,454.14 0 0 0
29/07/2020
1,455.43
 15,852,566 1,500.84 1,522.93 1,417.21 0 0 0
28/07/2020
1,500.84
 12,401,191 1,419.43 1,507.59 1,417.15 0 0 0
27/07/2020
1,419.43
 15,744,829 1,481.18 1,494.50 1,412.42 0 0 0
24/07/2020
1,481.18
 18,398,788 1,555.97 1,558.34 1,454.47 0 0 0
23/07/2020
1,555.97
 8,704,716 1,554.64 1,562.77 1,532.12 0 0 0
22/07/2020
1,554.64
 6,225,352 1,557.71 1,574.14 1,546.62 0 0 0
21/07/2020
1,557.71
 9,954,886 1,552.11 1,569.20 1,539.72 0 0 0
20/07/2020
1,552.11
 10,066,852 1,579.29 1,592.49 1,549.99 0 0 0
17/07/2020
1,579.29
 5,867,830 1,579.85 1,590.76 1,575.69 0 0 0
16/07/2020
1,579.85
 15,054,715 1,558.62 1,597.54 1,549.46 0 0 0
15/07/2020
1,558.62
 5,680,686 1,554.40 1,580.33 1,551.36 0 0 0
14/07/2020
1,554.40
 4,923,058 1,542.76 1,558.02 1,528.85 0 0 0
13/07/2020
1,542.76
 12,374,430 1,547.88 1,556.28 1,524.16 0 0 0
10/07/2020
1,547.88
 12,044,693 1,566.27 1,574.88 1,539.08 0 0 0
09/07/2020
1,566.27
 6,522,143 1,555.89 1,575.96 1,551.06 0 0 0
08/07/2020
1,555.89
 8,085,243 1,570.67 1,577.36 1,545.95 0 0 0
07/07/2020
1,570.67
 23,434,139 1,537.74 1,601.23 1,536.49 0 0 0
06/07/2020
1,537.74
 8,251,788 1,532.94 1,548.11 1,527.09 0 0 0
03/07/2020
1,532.94
 7,194,654 1,535.59 1,548.13 1,525.72 0 0 0
02/07/2020
1,535.59
 10,944,017 1,530.39 1,549.68 1,525.45 0 0 0
01/07/2020
1,530.39
 9,287,656 1,496.46 1,535.95 1,493.14 0 0 0
30/06/2020
1,496.46
 13,353,362 1,494.36 1,532.39 1,479.78 0 0 0
29/06/2020
1,494.36
 10,874,580 1,527.03 1,527.98 1,472.69 0 0 0
26/06/2020
1,527.03
 8,133,839 1,531.68 1,550.36 1,517 0 0 0
25/06/2020
1,531.68
 20,895,918 1,516 1,557.39 1,490 0 0 0
24/06/2020
1,516
 6,384,362 1,516.94 1,539.68 1,505.16 0 0 0
23/06/2020
1,516.94
 10,044,533 1,532.23 1,554.69 1,503.21 0 0 0
22/06/2020
1,532.23
 8,642,436 1,532.74 1,558.14 1,514.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |