Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
217.24
 1,468,951 220.21 222.85 216.18 0 0 0
18/06/2020
220.21
 1,262,398 215.88 222.57 214.67 0 0 0
17/06/2020
215.88
 1,821,121 209.78 216.84 209.02 0 0 0
16/06/2020
209.78
 1,042,844 208.25 213.92 208.17 0 0 0
15/06/2020
208.25
 902,636 213.81 215.68 207.15 0 0 0
12/06/2020
213.81
 1,240,453 210.23 214.06 203.02 0 0 0
11/06/2020
210.23
 1,334,122 224.78 226.84 209.84 0 0 0
10/06/2020
224.78
 923,661 223.62 224.81 218.87 0 0 0
09/06/2020
223.62
 848,771 225.13 226.06 222.19 0 0 0
08/06/2020
225.13
 1,396,556 220.44 225.85 220.05 0 0 0
05/06/2020
220.44
 822,106 220.33 221.47 212.73 0 0 0
04/06/2020
220.33
 1,076,944 217.71 221.59 217.48 0 0 0
03/06/2020
217.71
 727,405 216.13 219.51 215.70 0 0 0
02/06/2020
216.13
 1,105,318 216.17 219.82 214.94 0 0 0
01/06/2020
216.17
 820,491 215.55 218.22 215.14 0 0 0
29/05/2020
215.55
 691,149 218.20 218.68 214.75 0 0 0
28/05/2020
218.20
 473,401 218.50 219.24 216.86 0 0 0
27/05/2020
218.50
 1,020,022 218.86 222.34 218.12 0 0 0
26/05/2020
218.86
 720,999 216.65 219.61 216.14 0 0 0
25/05/2020
216.65
 656,951 216.94 218.94 212.71 0 0 0
22/05/2020
216.94
 702,924 219.41 219.79 215.68 0 0 0
21/05/2020
219.41
 835,539 218.93 222.09 217.11 0 0 0
20/05/2020
218.93
 610,061 218.56 219.24 215.27 0 0 0
19/05/2020
218.56
 1,126,518 212.37 221.83 211.99 0 0 0
18/05/2020
212.37
 776,763 208.63 213.27 208.05 0 0 0
15/05/2020
208.63
 1,030,589 213.35 215.41 208.19 0 0 0
14/05/2020
213.35
 870,443 213.47 214.51 209.77 0 0 0
13/05/2020
213.47
 1,404,788 212.64 217.47 208.41 0 0 0
12/05/2020
212.64
 1,399,660 207.34 214.85 203.20 0 0 0
11/05/2020
207.34
 1,159,428 204.89 208.50 204.07 0 0 0
08/05/2020
204.89
 1,798,957 197.50 210.15 196.99 0 0 0
07/05/2020
197.50
 1,046,921 197.49 199.64 195.50 0 0 0
06/05/2020
197.49
 1,496,111 190.37 199.18 189.97 0 0 0
05/05/2020
190.37
 583,138 189.19 192 185.88 0 0 0
04/05/2020
189.19
 882,138 190.19 195.06 188.33 0 0 0
29/04/2020
190.19
 931,968 187.44 191.91 187 0 0 0
28/04/2020
187.44
 892,525 189.23 191.05 184.21 0 0 0
27/04/2020
189.23
 797,379 193.93 194.41 188.54 0 0 0
24/04/2020
193.93
 819,916 191.05 194.79 190.21 0 0 0
23/04/2020
191.05
 923,851 190.94 195.32 189.72 0 0 0
22/04/2020
190.94
 866,810 191.50 191.99 182.38 0 0 0
21/04/2020
191.50
 2,011,096 205 205.11 191.07 0 0 0
20/04/2020
205
 1,855,307 194.45 206.16 194.01 0 0 0
17/04/2020
194.45
 1,229,317 192.34 195.64 191.67 0 0 0
16/04/2020
192.34
 1,513,304 187.75 194.60 186.98 0 0 0
15/04/2020
187.75
 962,441 186.38 190.50 184.10 0 0 0
14/04/2020
186.38
 866,290 188.80 189.64 182.80 0 0 0
13/04/2020
188.80
 1,006,397 190.35 193.74 188.15 0 0 0
10/04/2020
190.35
 1,262,012 187.23 193.90 185.10 0 0 0
09/04/2020
187.23
 1,467,249 180.36 192.01 180.02 0 0 0
08/04/2020
180.36
 782,099 182.17 182.92 178.04 0 0 0
07/04/2020
182.17
 922,033 187.36 187.78 178.53 0 0 0
06/04/2020
187.36
 1,428,695 186.10 191.74 186.04 0 0 0
03/04/2020
186.10
 794,202 181.45 188.39 181.19 0 0 0
01/04/2020
181.45
 472,951 170.96 182.04 168.70 0 0 0
31/03/2020
170.96
 360,829 167.97 175.63 166.14 0 0 0
30/03/2020
167.97
 646,355 175.49 175.80 164.73 0 0 0
27/03/2020
175.49
 613,030 175.59 176.62 169.70 0 0 0
26/03/2020
175.59
 422,719 178.64 182.55 173.62 0 0 0
25/03/2020
178.64
 449,482 167.80 179.01 167.60 0 0 0
24/03/2020
167.80
 961,803 169.13 169.90 158.91 0 0 0
23/03/2020
169.13
 585,823 181.05 181.12 168.93 0 0 0
20/03/2020
181.05
 401,610 179.29 185.22 178.78 0 0 0
19/03/2020
179.29
 560,742 187.91 188.06 178.99 0 0 0
18/03/2020
187.91
 833,338 176.58 188.18 176.24 0 0 0
17/03/2020
176.58
 527,289 166.13 176.76 164.26 0 0 0
16/03/2020
166.13
 640,648 163.54 172.29 163.13 0 0 0
13/03/2020
163.54
 888,921 171.63 171.79 159.91 0 0 0
12/03/2020
171.63
 425,824 183.90 183.90 171.50 0 0 0
11/03/2020
183.90
 582,324 196.13 200.46 183.10 0 0 0
10/03/2020
196.13
 717,791 206.14 206.33 192.42 0 0 0
09/03/2020
206.14
 296,134 220.97 221.03 205.89 0 0 0
06/03/2020
220.97
 360,548 223.35 223.58 220.02 0 0 0
05/03/2020
223.35
 284,633 223.54 225.95 223.06 0 0 0
04/03/2020
223.54
 356,176 223.43 225.34 222.85 0 0 0
03/03/2020
223.43
 476,867 224.76 228.39 222.55 0 0 0
02/03/2020
224.76
 297,951 227.81 228.40 224.14 0 0 0
28/02/2020
227.81
 469,619 226.25 230.16 221.66 0 0 0
27/02/2020
226.25
 332,640 221.32 226.30 220.97 0 0 0
26/02/2020
221.32
 310,744 224.43 224.63 220.87 0 0 0
25/02/2020
224.43
 431,111 223.30 225.39 220.83 0 0 0
24/02/2020
223.30
 495,685 232.74 232.80 221.97 0 0 0
21/02/2020
232.74
 383,609 234.41 235.61 232.35 0 0 0
20/02/2020
234.41
 416,425 233.79 236.27 232.95 0 0 0
19/02/2020
233.79
 361,339 233.17 235.60 232.70 0 0 0
18/02/2020
233.17
 385,134 234.09 234.52 231.69 0 0 0
17/02/2020
234.09
 396,051 234.88 235.50 231.96 0 0 0
14/02/2020
234.88
 606,292 234.51 236.73 233.90 0 0 0
13/02/2020
234.51
 576,477 232.60 236.55 232 0 0 0
12/02/2020
232.60
 631,285 232.20 233.85 231.84 0 0 0
11/02/2020
232.20
 418,221 227.33 232.49 226.65 0 0 0
10/02/2020
227.33
 549,808 227.89 228.62 223.04 0 0 0
07/02/2020
227.89
 541,445 228.51 230.85 226.97 0 0 0
06/02/2020
228.51
 460,865 225.94 229.78 224.58 0 0 0
05/02/2020
225.94
 253,748 222.50 228.12 222.39 0 0 0
04/02/2020
222.50
 509,568 223.76 228.09 219.28 0 0 0
03/02/2020
223.76
 587,249 232.23 232.53 216.43 0 0 0
31/01/2020
232.23
 791,332 241.95 243.50 232 0 0 0
30/01/2020
241.95
 473,432 249.58 249.86 241.29 0 0 0
22/01/2020
249.58
 347,213 247.74 251.33 247.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |