Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,338.71
 116,039 1,325.76 1,353.29 1,321.65 0 0 0
18/06/2020
1,325.76
 88,934 1,333.19 1,340.08 1,312.08 0 0 0
17/06/2020
1,333.19
 78,375 1,336.41 1,343.37 1,313.02 0 0 0
16/06/2020
1,336.41
 89,902 1,324.27 1,346.54 1,314.96 0 0 0
15/06/2020
1,324.27
 160,231 1,329.16 1,353.78 1,312.90 0 0 0
12/06/2020
1,329.16
 201,029 1,332.54 1,346.70 1,272.38 0 0 0
11/06/2020
1,332.54
 847,472 1,368.10 1,383.88 1,329.32 0 0 0
10/06/2020
1,368.10
 319,985 1,372.13 1,388.23 1,354.68 0 0 0
09/06/2020
1,372.13
 174,092 1,375.27 1,386.61 1,355.82 0 0 0
08/06/2020
1,375.27
 267,496 1,371.17 1,391.14 1,362.89 0 0 0
05/06/2020
1,371.17
 400,918 1,362.85 1,383.62 1,345.15 0 0 0
04/06/2020
1,362.85
 348,449 1,354.49 1,380.74 1,345.91 0 0 0
03/06/2020
1,354.49
 111,992 1,358.50 1,371.69 1,334.82 0 0 0
02/06/2020
1,358.50
 194,283 1,357.46 1,383.98 1,342.28 0 0 0
01/06/2020
1,357.46
 332,277 1,334.49 1,374.48 1,328.63 0 0 0
29/05/2020
1,334.49
 120,110 1,330.28 1,358.30 1,320.11 0 0 0
28/05/2020
1,330.28
 155,440 1,326.06 1,345.47 1,317.71 0 0 0
27/05/2020
1,326.06
 299,849 1,318.63 1,355.12 1,310.66 0 0 0
26/05/2020
1,318.63
 170,033 1,311.42 1,326.89 1,302.54 0 0 0
25/05/2020
1,311.42
 114,562 1,304.13 1,316.71 1,280.60 0 0 0
22/05/2020
1,304.13
 116,057 1,308.56 1,321.29 1,289.87 0 0 0
21/05/2020
1,308.56
 132,579 1,299 1,324.13 1,287.63 0 0 0
20/05/2020
1,299
 87,513 1,287.51 1,314.29 1,282.69 0 0 0
19/05/2020
1,287.51
 138,801 1,293.82 1,312.45 1,282.40 0 0 0
18/05/2020
1,293.82
 121,088 1,292.15 1,300.24 1,277.86 0 0 0
15/05/2020
1,292.15
 104,382 1,296.56 1,309.89 1,284.35 0 0 0
14/05/2020
1,296.56
 146,014 1,287.23 1,311.57 1,273.94 0 0 0
13/05/2020
1,287.23
 174,924 1,282.25 1,305.39 1,264.79 0 0 0
12/05/2020
1,282.25
 87,168 1,277.65 1,290.39 1,264.95 0 0 0
11/05/2020
1,277.65
 104,358 1,266.90 1,291.18 1,259.16 0 0 0
08/05/2020
1,266.90
 95,707 1,274.78 1,286.91 1,261.20 0 0 0
07/05/2020
1,274.78
 91,201 1,263.86 1,288.05 1,255.96 0 0 0
06/05/2020
1,263.86
 122,064 1,251.50 1,273.48 1,242.47 0 0 0
05/05/2020
1,251.50
 192,898 1,243.83 1,264.80 1,228.69 0 0 0
04/05/2020
1,243.83
 150,993 1,247.74 1,266.15 1,230.56 0 0 0
29/04/2020
1,247.74
 98,525 1,251.77 1,262.27 1,227.36 0 0 0
28/04/2020
1,251.77
 98,255 1,240.03 1,266.91 1,220.76 0 0 0
27/04/2020
1,240.03
 65,094 1,242.92 1,260.17 1,222.19 0 0 0
24/04/2020
1,242.92
 262,256 1,242.59 1,261.53 1,216.28 0 0 0
23/04/2020
1,242.59
 145,408 1,226.61 1,255.53 1,220.92 0 0 0
22/04/2020
1,226.61
 87,371 1,216 1,235.14 1,177.99 0 0 0
21/04/2020
1,216
 227,405 1,241 1,265.45 1,201 0 0 0
20/04/2020
1,241
 460,439 1,223.98 1,263.58 1,216.64 0 0 0
17/04/2020
1,223.98
 193,834 1,202.65 1,238.76 1,190.27 0 0 0
16/04/2020
1,202.65
 127,261 1,191.68 1,216.87 1,175.72 0 0 0
15/04/2020
1,191.68
 80,036 1,186.08 1,211.16 1,174.51 0 0 0
14/04/2020
1,186.08
 83,568 1,181.07 1,205.14 1,156.44 0 0 0
13/04/2020
1,181.07
 134,365 1,173.91 1,204.79 1,163.01 0 0 0
10/04/2020
1,173.91
 75,706 1,159.21 1,189.76 1,147.16 0 0 0
09/04/2020
1,159.21
 106,746 1,131.37 1,176.41 1,125.22 0 0 0
08/04/2020
1,131.37
 96,563 1,117.33 1,142.46 1,097.87 0 0 0
07/04/2020
1,117.33
 81,032 1,119.09 1,141.36 1,103.69 0 0 0
06/04/2020
1,119.09
 70,156 1,082.79 1,128.20 1,073.74 0 0 0
03/04/2020
1,082.79
 140,521 1,062.66 1,095.48 1,055.15 0 0 0
01/04/2020
1,062.66
 29,916 1,052.10 1,081.29 1,035.95 0 0 0
31/03/2020
1,052.10
 57,650 1,060.44 1,098.83 1,022.76 0 0 0
30/03/2020
1,060.44
 57,583 1,083.50 1,104.56 1,023.16 0 0 0
27/03/2020
1,083.50
 81,841 1,100.62 1,129.74 1,055.25 0 0 0
26/03/2020
1,100.62
 63,209 1,101.22 1,147.27 1,078.54 0 0 0
25/03/2020
1,101.22
 91,933 1,065.97 1,114.76 1,053.88 0 0 0
24/03/2020
1,065.97
 38,749 1,069.86 1,085.68 1,040.97 0 0 0
23/03/2020
1,069.86
 172,181 1,113.33 1,116.25 1,049.19 0 0 0
20/03/2020
1,113.33
 49,968 1,110.91 1,126.85 1,097.14 0 0 0
19/03/2020
1,110.91
 71,047 1,133.55 1,139.02 1,091.93 0 0 0
18/03/2020
1,133.55
 96,039 1,118.06 1,148.95 1,111.07 0 0 0
17/03/2020
1,118.06
 162,010 1,135.08 1,145.67 1,093.98 0 0 0
16/03/2020
1,135.08
 64,081 1,153.92 1,177.62 1,107.20 0 0 0
13/03/2020
1,153.92
 218,404 1,153.69 1,185.77 1,078.24 0 0 0
12/03/2020
1,153.69
 235,307 1,211.03 1,218.56 1,131.99 0 0 0
11/03/2020
1,211.03
 163,787 1,221.35 1,247.45 1,189.75 0 0 0
10/03/2020
1,221.35
 93,503 1,219.44 1,249.20 1,171.91 0 0 0
09/03/2020
1,219.44
 221,162 1,281.44 1,293.75 1,206.51 0 0 0
06/03/2020
1,281.44
 41,956 1,276.64 1,297.01 1,266.02 0 0 0
05/03/2020
1,276.64
 68,498 1,266.92 1,298.07 1,228.32 0 0 0
04/03/2020
1,266.92
 66,737 1,269.31 1,283.04 1,241.91 0 0 0
03/03/2020
1,269.31
 43,446 1,276.46 1,300.83 1,259.59 0 0 0
02/03/2020
1,276.46
 43,077 1,285.05 1,295.99 1,254.27 0 0 0
28/02/2020
1,285.05
 55,919 1,300.15 1,310.46 1,270.94 0 0 0
27/02/2020
1,300.15
 71,916 1,292.72 1,316.36 1,274.11 0 0 0
26/02/2020
1,292.72
 40,633 1,310.96 1,322.42 1,285.90 0 0 0
25/02/2020
1,310.96
 243,297 1,310.83 1,329.41 1,290.44 0 0 0
24/02/2020
1,310.83
 245,976 1,307.88 1,345.22 1,283.75 0 0 0
21/02/2020
1,307.88
 189,729 1,311.03 1,332.27 1,297.49 0 0 0
20/02/2020
1,311.03
 105,751 1,320.59 1,328.19 1,294.89 0 0 0
19/02/2020
1,320.59
 56,394 1,329.35 1,349.55 1,304.58 0 0 0
18/02/2020
1,329.35
 86,339 1,303.74 1,336.55 1,297.30 0 0 0
17/02/2020
1,303.74
 72,965 1,295.73 1,315.73 1,275.36 0 0 0
14/02/2020
1,295.73
 60,088 1,295.95 1,310.70 1,280.43 0 0 0
13/02/2020
1,295.95
 60,154 1,317.56 1,328.68 1,287.16 0 0 0
12/02/2020
1,317.56
 61,295 1,309.57 1,333.61 1,293.12 0 0 0
11/02/2020
1,309.57
 45,085 1,318.94 1,337.42 1,295.08 0 0 0
10/02/2020
1,318.94
 60,979 1,279.75 1,332.98 1,264.16 0 0 0
07/02/2020
1,279.75
 48,976 1,269.89 1,295.92 1,241.61 0 0 0
06/02/2020
1,269.89
 70,629 1,292.31 1,295.22 1,237.76 0 0 0
05/02/2020
1,292.31
 38,317 1,338.43 1,349.47 1,263.79 0 0 0
04/02/2020
1,338.43
 79,209 1,374.40 1,404.37 1,309.67 0 0 0
03/02/2020
1,374.40
 191,570 1,340.83 1,425.29 1,325.02 0 0 0
31/01/2020
1,340.83
 180,558 1,285.96 1,358.72 1,277.86 0 0 0
30/01/2020
1,285.96
 87,739 1,240.24 1,297.26 1,236.07 0 0 0
22/01/2020
1,240.24
 20,794 1,236.78 1,254.90 1,215.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |