Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,051.46
 100,714 1,027.15 1,052.14 1,016.49 0 0 0
18/06/2020
1,027.15
 40,064 1,024.80 1,033.39 1,011.88 0 0 0
17/06/2020
1,024.80
 14,057 1,031.29 1,040.25 995.43 0 0 0
16/06/2020
1,031.29
 54,942 1,026.65 1,043.78 1,015.77 0 0 0
15/06/2020
1,026.65
 59,135 1,026.93 1,042.88 1,005.69 0 0 0
12/06/2020
1,026.93
 70,212 1,028.43 1,032.24 1,012.38 0 0 0
11/06/2020
1,028.43
 42,008 1,027.74 1,040.46 1,018.42 0 0 0
10/06/2020
1,027.74
 59,719 1,016.02 1,052.83 995.04 0 0 0
09/06/2020
1,016.02
 57,773 1,017.15 1,024.76 1,009.90 0 0 0
08/06/2020
1,017.15
 32,043 1,028.07 1,031.80 1,007.86 0 0 0
05/06/2020
1,028.07
 53,163 1,023.27 1,036.60 1,015.91 0 0 0
04/06/2020
1,023.27
 18,648 1,021.34 1,028.26 995.32 0 0 0
03/06/2020
1,021.34
 18,644 1,030.39 1,043.04 1,009.40 0 0 0
02/06/2020
1,030.39
 108,597 1,046.94 1,053.66 1,009.45 0 0 0
01/06/2020
1,046.94
 30,769 1,055.59 1,066.54 1,035.46 0 0 0
29/05/2020
1,055.59
 67,162 1,043.37 1,060.84 1,025.02 0 0 0
28/05/2020
1,043.37
 89,797 1,018.34 1,051.12 1,013.37 0 0 0
27/05/2020
1,018.34
 72,483 1,012.96 1,027.20 991.96 0 0 0
26/05/2020
1,012.96
 138,938 984.03 1,014.17 956.27 0 0 0
25/05/2020
984.03
 82,198 977.09 999.84 964.22 0 0 0
22/05/2020
977.09
 29,567 990.02 997.81 965.40 0 0 0
21/05/2020
990.02
 17,891 1,001.06 1,012.95 984.16 0 0 0
20/05/2020
1,001.06
 19,381 999.39 1,004.88 991.53 0 0 0
19/05/2020
999.39
 34,792 988.62 1,001.32 982.61 0 0 0
18/05/2020
988.62
 38,631 973.86 995.48 954.19 0 0 0
15/05/2020
973.86
 48,299 979.20 990.58 954.58 0 0 0
14/05/2020
979.20
 52,546 978.82 984.21 962.21 0 0 0
13/05/2020
978.82
 48,436 962.32 982.07 950.75 0 0 0
12/05/2020
962.32
 61,172 944.79 963.64 938.49 0 0 0
11/05/2020
944.79
 65,829 933.73 945.31 927.72 0 0 0
08/05/2020
933.73
 64,274 928.15 939.26 925.14 0 0 0
07/05/2020
928.15
 44,145 944.56 954.50 924.30 0 0 0
06/05/2020
944.56
 28,394 935.22 945 934.39 0 0 0
05/05/2020
935.22
 33,327 926.52 939.51 914.18 0 0 0
04/05/2020
926.52
 72,699 912.96 933.38 903.85 0 0 0
29/04/2020
912.96
 29,059 905.37 916.11 897.42 0 0 0
28/04/2020
905.37
 11,451 905.05 906.97 899.25 0 0 0
27/04/2020
905.05
 24,787 911.15 921.25 899.50 0 0 0
24/04/2020
911.15
 14,059 911.76 916.20 891.37 0 0 0
23/04/2020
911.76
 23,932 916.94 928.35 896.84 0 0 0
22/04/2020
916.94
 39,159 902.84 919.98 872.56 0 0 0
21/04/2020
902.84
 77,059 933.22 938.97 879.53 0 0 0
20/04/2020
933.22
 62,610 928.04 955.28 900.65 0 0 0
17/04/2020
928.04
 60,256 910.61 932.93 905.42 0 0 0
16/04/2020
910.61
 22,890 905.69 912.27 894.36 0 0 0
15/04/2020
905.69
 35,224 895.31 910.72 891.66 0 0 0
14/04/2020
895.31
 54,953 912.71 919.34 892.38 0 0 0
13/04/2020
912.71
 40,355 905.41 917.58 903.70 0 0 0
10/04/2020
905.41
 19,438 900.71 914.02 883.60 0 0 0
09/04/2020
900.71
 39,548 884.36 905.67 860.35 0 0 0
08/04/2020
884.36
 28,289 905.41 910.26 872.36 0 0 0
07/04/2020
905.41
 59,903 912.07 919.24 886.88 0 0 0
06/04/2020
912.07
 43,766 899.10 914.58 878.20 0 0 0
03/04/2020
899.10
 28,454 901.87 914.64 879.60 0 0 0
01/04/2020
901.87
 34,214 886.48 903.91 858.16 0 0 0
31/03/2020
886.48
 37,113 889.85 911.16 856.81 0 0 0
30/03/2020
889.85
 57,062 921.29 922.12 884.19 0 0 0
27/03/2020
921.29
 62,536 901.01 930.65 865.99 0 0 0
26/03/2020
901.01
 63,366 904.57 922.11 871.69 0 0 0
25/03/2020
904.57
 92,326 910.57 931.68 893.83 0 0 0
24/03/2020
910.57
 80,763 922.15 937.39 892.01 0 0 0
23/03/2020
922.15
 65,161 940.68 950.67 910.71 0 0 0
20/03/2020
940.68
 49,542 939.71 943.28 907.88 0 0 0
19/03/2020
939.71
 48,299 937.12 961.17 919.64 0 0 0
18/03/2020
937.12
 20,528 927.18 945.89 913.78 0 0 0
17/03/2020
927.18
 45,001 907.06 929.94 897.73 0 0 0
16/03/2020
907.06
 32,791 890.27 912.49 880.60 0 0 0
13/03/2020
890.27
 92,913 900.68 907.80 866.91 0 0 0
12/03/2020
900.68
 28,901 935.41 938.50 894.50 0 0 0
11/03/2020
935.41
 48,289 971.60 975.75 928.78 0 0 0
10/03/2020
971.60
 46,570 988.91 996.63 950.50 0 0 0
09/03/2020
988.91
 28,653 1,014.81 1,014.81 982.29 0 0 0
06/03/2020
1,014.81
 5,277 1,015.91 1,021.94 1,007.82 0 0 0
05/03/2020
1,015.91
 6,278 1,021.77 1,026.55 1,014.25 0 0 0
04/03/2020
1,021.77
 9,829 1,021.54 1,023.08 1,012.25 0 0 0
03/03/2020
1,021.54
 8,270 1,009.71 1,030.76 1,005.84 0 0 0
02/03/2020
1,009.71
 17,191 1,018.80 1,022.51 1,001.14 0 0 0
28/02/2020
1,018.80
 31,454 1,030.25 1,031.31 1,014.93 0 0 0
27/02/2020
1,030.25
 11,977 1,036.53 1,039.90 1,009.78 0 0 0
26/02/2020
1,036.53
 7,670 1,042.90 1,042.90 1,029.08 0 0 0
25/02/2020
1,042.90
 9,331 1,045.61 1,049.10 1,025.93 0 0 0
24/02/2020
1,045.61
 16,606 1,054.27 1,057.45 1,028.64 0 0 0
21/02/2020
1,054.27
 5,988 1,055 1,059.74 1,047.26 0 0 0
20/02/2020
1,055
 7,088 1,054.84 1,059.21 1,048.92 0 0 0
19/02/2020
1,054.84
 16,073 1,054.78 1,061.36 1,046.60 0 0 0
18/02/2020
1,054.78
 14,495 1,060.65 1,062.31 1,051.79 0 0 0
17/02/2020
1,060.65
 5,315 1,065.57 1,071.05 1,057.24 0 0 0
14/02/2020
1,065.57
 6,693 1,074.39 1,075.75 1,058.45 0 0 0
13/02/2020
1,074.39
 6,663 1,080.35 1,084.85 1,052.62 0 0 0
12/02/2020
1,080.35
 11,399 1,065.34 1,081.33 1,064.81 0 0 0
11/02/2020
1,065.34
 5,776 1,063.98 1,068.88 1,058.78 0 0 0
10/02/2020
1,063.98
 11,166 1,072.40 1,073.23 1,059.01 0 0 0
07/02/2020
1,072.40
 8,308 1,063.33 1,074.66 1,054.51 0 0 0
06/02/2020
1,063.33
 11,002 1,064.04 1,065.13 1,054.50 0 0 0
05/02/2020
1,064.04
 7,751 1,052.46 1,068.73 1,043.94 0 0 0
04/02/2020
1,052.46
 42,700 1,037.60 1,065.93 1,027.67 0 0 0
03/02/2020
1,037.60
 77,693 1,063.35 1,063.35 1,028.07 0 0 0
31/01/2020
1,063.35
 32,139 1,077.68 1,083.64 1,055.08 0 0 0
30/01/2020
1,077.68
 28,470 1,087.52 1,088.92 1,065.83 0 0 0
22/01/2020
1,087.52
 50,719 1,070.40 1,090 1,049.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |