Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
427.49
 631,367 420.64 428.45 418.63 0 0 0
18/06/2020
420.64
 470,889 414.90 424.71 410.97 0 0 0
17/06/2020
414.90
 110,624 413.67 419.68 411.23 0 0 0
16/06/2020
413.67
 338,430 411.12 417.31 405.67 0 0 0
15/06/2020
411.12
 307,362 416.39 420.96 405.57 0 0 0
12/06/2020
416.39
 413,919 419.70 420.64 404.89 0 0 0
11/06/2020
419.70
 844,527 428.27 433.80 414.33 0 0 0
10/06/2020
428.27
 410,036 426.18 432.07 421.16 0 0 0
09/06/2020
426.18
 471,277 429.18 436.55 422.82 0 0 0
08/06/2020
429.18
 930,681 418.84 434.73 417.84 0 0 0
05/06/2020
418.84
 812,792 415.62 421.92 409.73 0 0 0
04/06/2020
415.62
 678,385 411.29 419.64 405.28 0 0 0
03/06/2020
411.29
 375,651 412.33 427.20 407.29 0 0 0
02/06/2020
412.33
 589,977 412.14 419.17 407.14 0 0 0
01/06/2020
412.14
 744,079 407.15 414.38 404.74 0 0 0
29/05/2020
407.15
 755,096 404.82 411.20 401.77 0 0 0
28/05/2020
404.82
 761,042 407.77 412.41 397.58 0 0 0
27/05/2020
407.77
 1,122,396 415.40 416.90 403.99 0 0 0
26/05/2020
415.40
 965,201 409.28 417.23 407.40 0 0 0
25/05/2020
409.28
 1,165,541 395.84 413.12 394.69 0 0 0
22/05/2020
395.84
 1,410,593 391.77 400.34 388.51 0 0 0
21/05/2020
391.77
 985,844 391.43 395.10 387.61 0 0 0
20/05/2020
391.43
 881,938 395.88 398.15 390.20 0 0 0
19/05/2020
395.88
 2,309,697 390.62 399.35 389.75 0 0 0
18/05/2020
390.62
 1,148,111 384.94 391.59 380.18 0 0 0
15/05/2020
384.94
 859,287 385.59 390.95 383.73 0 0 0
14/05/2020
385.59
 1,456,438 375.47 388.25 374.28 0 0 0
13/05/2020
375.47
 470,235 376.59 383.30 371.86 0 0 0
12/05/2020
376.59
 372,825 379.60 380.58 373.61 0 0 0
11/05/2020
379.60
 348,621 379.33 383.19 377.26 0 0 0
08/05/2020
379.33
 532,622 378.17 381.97 375.85 0 0 0
07/05/2020
378.17
 373,211 376.41 379.03 370.31 0 0 0
06/05/2020
376.41
 389,320 375.35 377.75 368.84 0 0 0
05/05/2020
375.35
 393,222 370.44 377.29 366.62 0 0 0
04/05/2020
370.44
 325,831 380.70 382.77 365.99 0 0 0
29/04/2020
380.70
 343,638 381.89 388.13 374.90 0 0 0
28/04/2020
381.89
 364,624 383.50 385.98 376.29 0 0 0
27/04/2020
383.50
 458,124 380.45 389.60 375.90 0 0 0
24/04/2020
380.45
 428,452 376.64 383.30 372.11 0 0 0
23/04/2020
376.64
 502,970 367.64 379.38 367.55 0 0 0
22/04/2020
367.64
 196,646 366.30 370.12 355.33 0 0 0
21/04/2020
366.30
 471,036 383.03 384.01 363.18 0 0 0
20/04/2020
383.03
 440,143 378.19 387.43 376.38 0 0 0
17/04/2020
378.19
 509,140 371.30 379.53 367.22 0 0 0
16/04/2020
371.30
 348,674 369.22 373.64 361.69 0 0 0
15/04/2020
369.22
 325,731 366.11 375.35 359.23 0 0 0
14/04/2020
366.11
 529,188 357.46 373.35 352.61 0 0 0
13/04/2020
357.46
 265,370 354.94 359.40 349.90 0 0 0
10/04/2020
354.94
 353,863 352.34 359.63 342.80 0 0 0
09/04/2020
352.34
 355,812 357.49 359.37 349.71 0 0 0
08/04/2020
357.49
 353,206 350.42 358.10 341.74 0 0 0
07/04/2020
350.42
 421,680 346.94 357.68 342.83 0 0 0
06/04/2020
346.94
 431,467 337.38 348.79 336.63 0 0 0
03/04/2020
337.38
 248,054 335.75 343.28 331.54 0 0 0
01/04/2020
335.75
 137,683 330.92 341.68 327.11 0 0 0
31/03/2020
330.92
 449,433 322.59 331.80 314.36 0 0 0
30/03/2020
322.59
 518,123 328.33 328.33 311.69 0 0 0
27/03/2020
328.33
 163,217 333.48 333.48 324.93 0 0 0
26/03/2020
333.48
 256,943 334.39 336.18 328.24 0 0 0
25/03/2020
334.39
 317,569 331.72 341.71 329.04 0 0 0
24/03/2020
331.72
 568,480 331.09 340.81 318.33 0 0 0
23/03/2020
331.09
 355,607 349.20 349.29 327.53 0 0 0
20/03/2020
349.20
 386,589 344.09 350.90 337.99 0 0 0
19/03/2020
344.09
 376,400 350.03 352.85 335.80 0 0 0
18/03/2020
350.03
 317,394 347.61 356.75 344.12 0 0 0
17/03/2020
347.61
 351,923 338.36 349.03 327.95 0 0 0
16/03/2020
338.36
 1,030,207 343.16 344.36 324.63 0 0 0
13/03/2020
343.16
 579,343 355.55 355.87 327.46 0 0 0
12/03/2020
355.55
 732,677 368.58 372.88 349.29 0 0 0
11/03/2020
368.58
 347,288 371.71 376.71 361.19 0 0 0
10/03/2020
371.71
 304,902 374.79 379.07 366.42 0 0 0
09/03/2020
374.79
 450,671 394.64 394.64 372.65 0 0 0
06/03/2020
394.64
 411,031 391.72 396.34 387.20 0 0 0
05/03/2020
391.72
 392,679 395.74 398.75 389.97 0 0 0
04/03/2020
395.74
 453,646 400.24 402.06 392.68 0 0 0
03/03/2020
400.24
 384,337 400.54 403.22 392.01 0 0 0
02/03/2020
400.54
 377,596 403.84 407.35 391 0 0 0
28/02/2020
403.84
 253,652 399.46 404.96 385.45 0 0 0
27/02/2020
399.46
 129,211 401.68 403.01 397.79 0 0 0
26/02/2020
401.68
 66,765 404.62 405.19 398.02 0 0 0
25/02/2020
404.62
 263,931 401.05 404.94 393.06 0 0 0
24/02/2020
401.05
 265,625 405.31 407.08 391.51 0 0 0
21/02/2020
405.31
 127,549 403.24 405.84 400.37 0 0 0
20/02/2020
403.24
 67,171 402.66 404.75 400.96 0 0 0
19/02/2020
402.66
 373,125 396.79 403.41 394.22 0 0 0
18/02/2020
396.79
 185,334 398.94 400.87 394.72 0 0 0
17/02/2020
398.94
 149,490 398.05 401.99 392.72 0 0 0
14/02/2020
398.05
 253,513 402.66 404.45 393.42 0 0 0
13/02/2020
402.66
 186,575 404.37 406.13 399.16 0 0 0
12/02/2020
404.37
 247,730 403.16 405.49 398.13 0 0 0
11/02/2020
403.16
 219,670 400.37 405.95 395.38 0 0 0
10/02/2020
400.37
 85,032 403.39 403.89 398.88 0 0 0
07/02/2020
403.39
 78,465 402.03 408.73 399.77 0 0 0
06/02/2020
402.03
 116,125 398.05 403.27 393.45 0 0 0
05/02/2020
398.05
 106,063 396.62 400.15 391.90 0 0 0
04/02/2020
396.62
 281,676 396.81 404.78 390.37 0 0 0
03/02/2020
396.81
 269,653 411.18 411.18 384.49 0 0 0
31/01/2020
411.18
 285,132 413.52 415.61 405.93 0 0 0
30/01/2020
413.52
 234,326 415.53 415.85 404.46 0 0 0
22/01/2020
415.53
 159,514 412.46 416.11 406.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |