Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
231.45
 379,397 227.41 236.43 221.67 0 0 0
18/06/2020
227.41
 437,142 230.29 232.34 222.72 0 0 0
17/06/2020
230.29
 690,665 222.19 234.20 221.01 0 0 0
16/06/2020
222.19
 658,898 214.21 224.05 211.17 0 0 0
15/06/2020
214.21
 442,047 221.57 225.28 209.48 0 0 0
12/06/2020
221.57
 272,383 227.01 228.94 214.16 0 0 0
11/06/2020
227.01
 902,125 234.81 237.15 223.73 0 0 0
10/06/2020
234.81
 476,935 231.89 236.38 227.82 0 0 0
09/06/2020
231.89
 652,183 231.52 236.45 228.95 0 0 0
08/06/2020
231.52
 709,131 221.78 231.78 220.97 0 0 0
05/06/2020
221.78
 1,001,193 220.04 223.74 217.47 0 0 0
04/06/2020
220.04
 644,058 217.55 224.18 214.16 0 0 0
03/06/2020
217.55
 611,837 213.68 218.60 212.10 0 0 0
02/06/2020
213.68
 1,016,544 219.32 220.71 212.52 0 0 0
01/06/2020
219.32
 768,057 216.96 221.48 215.65 0 0 0
29/05/2020
216.96
 595,561 213.95 217.54 212.71 0 0 0
28/05/2020
213.95
 610,166 216.30 216.82 213.51 0 0 0
27/05/2020
216.30
 531,678 218.48 219.52 215.58 0 0 0
26/05/2020
218.48
 625,381 217.43 220.59 215.78 0 0 0
25/05/2020
217.43
 803,902 212.87 217.43 209.73 0 0 0
22/05/2020
212.87
 708,125 214.23 215.61 211.47 0 0 0
21/05/2020
214.23
 695,500 212.37 214.95 211.79 0 0 0
20/05/2020
212.37
 742,520 214.64 216.26 211.48 0 0 0
19/05/2020
214.64
 520,379 218.36 219.34 213.79 0 0 0
18/05/2020
218.36
 506,554 219.32 220.13 216.10 0 0 0
15/05/2020
219.32
 726,354 217.54 222.83 214.64 0 0 0
14/05/2020
217.54
 523,800 220.92 224.89 216.54 0 0 0
13/05/2020
220.92
 661,168 222.27 223.51 220.02 0 0 0
12/05/2020
222.27
 535,517 218.13 223.88 216.42 0 0 0
11/05/2020
218.13
 639,501 217.99 218.97 217.47 0 0 0
08/05/2020
217.99
 703,077 218.04 220.03 214.71 0 0 0
07/05/2020
218.04
 1,185,184 216.86 218.43 213.31 0 0 0
06/05/2020
216.86
 822,246 215.64 217.74 210.39 0 0 0
05/05/2020
215.64
 853,277 219.79 220.11 212.38 0 0 0
04/05/2020
219.79
 438,744 218.97 222.64 215.50 0 0 0
29/04/2020
218.97
 620,809 213.66 223.32 213.66 0 0 0
28/04/2020
213.66
 599,693 215.88 218.06 210.63 0 0 0
27/04/2020
215.88
 676,705 216.14 219.45 214.52 0 0 0
24/04/2020
216.14
 557,428 218.62 222.22 213.15 0 0 0
23/04/2020
218.62
 376,222 216.80 222.56 215.05 0 0 0
22/04/2020
216.80
 533,066 217.59 219.33 214.45 0 0 0
21/04/2020
217.59
 380,488 221.14 223.22 214.56 0 0 0
20/04/2020
221.14
 537,239 221.14 225.98 217.93 0 0 0
17/04/2020
221.14
 481,874 218.95 222.34 215.60 0 0 0
16/04/2020
218.95
 465,453 220.19 223.57 214.39 0 0 0
15/04/2020
220.19
 373,499 220.35 224.26 215.31 0 0 0
14/04/2020
220.35
 352,738 219.68 220.93 217.01 0 0 0
13/04/2020
219.68
 535,299 215.80 222.14 212.43 0 0 0
10/04/2020
215.80
 418,532 214.27 216.58 212.78 0 0 0
09/04/2020
214.27
 485,648 211.35 215.97 209.28 0 0 0
08/04/2020
211.35
 735,904 209.17 212.71 208.59 0 0 0
07/04/2020
209.17
 1,396,436 204.79 212.76 201.20 0 0 0
06/04/2020
204.79
 849,397 199.89 206.24 199.57 0 0 0
03/04/2020
199.89
 827,154 198.84 202.02 197.70 0 0 0
01/04/2020
198.84
 513,331 194.88 201.09 191.17 0 0 0
31/03/2020
194.88
 546,102 198.37 199.82 188.64 0 0 0
30/03/2020
198.37
 413,419 207.86 208.97 196.26 0 0 0
27/03/2020
207.86
 504,905 214.06 215.62 204.25 0 0 0
26/03/2020
214.06
 757,026 217.58 220.87 210.54 0 0 0
25/03/2020
217.58
 1,100,156 215.45 219.05 213 0 0 0
24/03/2020
215.45
 806,849 211.08 218.38 207.86 0 0 0
23/03/2020
211.08
 806,332 217.16 217.46 207.67 0 0 0
20/03/2020
217.16
 775,163 218.78 219.16 210.95 0 0 0
19/03/2020
218.78
 493,515 222.86 223.81 213.39 0 0 0
18/03/2020
222.86
 474,826 225.08 226.87 221.36 0 0 0
17/03/2020
225.08
 654,758 227.20 227.20 220.38 0 0 0
16/03/2020
227.20
 508,217 227.94 230.76 223.55 0 0 0
13/03/2020
227.94
 290,903 227.47 230.88 222.36 0 0 0
12/03/2020
227.47
 263,620 235.24 235.24 225.48 0 0 0
11/03/2020
235.24
 283,023 238.19 239.14 229.24 0 0 0
10/03/2020
238.19
 167,086 238.69 239.33 229.34 0 0 0
09/03/2020
238.69
 182,369 241.08 244.23 232.21 0 0 0
06/03/2020
241.08
 430,267 236.56 242 235.50 0 0 0
05/03/2020
236.56
 461,149 242.41 245.98 233.44 0 0 0
04/03/2020
242.41
 582,962 239.62 242.53 236.91 0 0 0
03/03/2020
239.62
 525,265 238.06 241.09 236.43 0 0 0
02/03/2020
238.06
 482,966 237 239.44 233.28 0 0 0
28/02/2020
237
 452,627 239.72 240.95 233.99 0 0 0
27/02/2020
239.72
 554,284 237.79 242.10 235.92 0 0 0
26/02/2020
237.79
 534,732 236.03 242.17 231.23 0 0 0
25/02/2020
236.03
 639,588 240.65 242.07 234.97 0 0 0
24/02/2020
240.65
 502,251 246.19 246.63 236.03 0 0 0
21/02/2020
246.19
 627,810 249.44 251.25 245.85 0 0 0
20/02/2020
249.44
 541,987 245.47 250.53 242.63 0 0 0
19/02/2020
245.47
 535,409 251.99 254.87 245.35 0 0 0
18/02/2020
251.99
 485,933 260.52 260.73 251.61 0 0 0
17/02/2020
260.52
 394,690 249.87 260.60 248.05 0 0 0
14/02/2020
249.87
 617,722 252.12 252.72 245.64 0 0 0
13/02/2020
252.12
 413,488 252.98 258 248.83 0 0 0
12/02/2020
252.98
 463,207 256.76 258.75 251.57 0 0 0
11/02/2020
256.76
 368,083 252.17 257.72 249.44 0 0 0
10/02/2020
252.17
 556,599 254.18 254.44 248.78 0 0 0
07/02/2020
254.18
 549,541 262.10 263.76 251.27 0 0 0
06/02/2020
262.10
 370,843 251.80 262.92 249.36 0 0 0
05/02/2020
251.80
 541,055 242.47 252.55 240.87 0 0 0
04/02/2020
242.47
 544,654 232.73 243.70 230.23 0 0 0
03/02/2020
232.73
 423,694 238.36 239.45 228.78 0 0 0
31/01/2020
238.36
 526,630 240.51 246.25 231.20 0 0 0
30/01/2020
240.51
 674,097 239.92 251.54 237.88 0 0 0
22/01/2020
239.92
 543,596 229.65 240.55 225.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |