SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
298.46
 609,512 293.65 300.77 290.99 0 0 0
18/06/2020
293.65
 431,531 293.06 298.53 287.30 0 0 0
17/06/2020
293.06
 579,246 289.23 297.58 285.25 0 0 0
16/06/2020
289.23
 525,709 282.13 291.74 281.23 0 0 0
15/06/2020
282.13
 1,003,263 294.62 299.54 279.54 0 0 0
12/06/2020
294.62
 1,046,616 302.37 304.18 284.45 0 0 0
11/06/2020
302.37
 1,641,389 318.75 324.62 301.35 0 0 0
10/06/2020
318.75
 1,105,824 313.93 323.95 306.38 0 0 0
09/06/2020
313.93
 851,922 309.66 319.31 304.64 0 0 0
08/06/2020
309.66
 1,213,037 303.25 315.69 302 0 0 0
05/06/2020
303.25
 935,858 298.28 307.05 293.68 0 0 0
04/06/2020
298.28
 600,913 296.38 301.74 292.64 0 0 0
03/06/2020
296.38
 620,585 295.63 299.31 291.43 0 0 0
02/06/2020
295.63
 1,432,146 294.53 303.72 291.73 0 0 0
01/06/2020
294.53
 508,961 290.77 297.14 287.55 0 0 0
29/05/2020
290.77
 705,316 288.54 293.08 283.42 0 0 0
28/05/2020
288.54
 579,358 288.05 291.94 283.38 0 0 0
27/05/2020
288.05
 856,328 293.33 298.37 286.05 0 0 0
26/05/2020
293.33
 1,064,899 288.29 295.18 285.50 0 0 0
25/05/2020
288.29
 943,775 281.22 289.48 278.04 0 0 0
22/05/2020
281.22
 547,194 282.36 286.47 279.12 0 0 0
21/05/2020
282.36
 668,457 281.34 287.41 278.53 0 0 0
20/05/2020
281.34
 678,933 276.88 283.18 273.49 0 0 0
19/05/2020
276.88
 651,259 278.39 285.41 273.35 0 0 0
18/05/2020
278.39
 624,722 278.56 286.58 272.90 0 0 0
15/05/2020
278.56
 869,262 282.91 286.27 275 0 0 0
14/05/2020
282.91
 778,156 281.48 287.60 277.42 0 0 0
13/05/2020
281.48
 1,134,565 277.49 287.64 274.44 0 0 0
12/05/2020
277.49
 1,143,335 264.14 278.49 263.15 0 0 0
11/05/2020
264.14
 395,628 262.84 266.72 260.68 0 0 0
08/05/2020
262.84
 521,892 263.33 268.63 260.36 0 0 0
07/05/2020
263.33
 422,564 257.77 265.76 256.99 0 0 0
06/05/2020
257.77
 257,192 255.40 262.16 250.67 0 0 0
05/05/2020
255.40
 292,900 255.67 260.26 251.58 0 0 0
04/05/2020
255.67
 316,335 260.93 263.52 253.32 0 0 0
29/04/2020
260.93
 434,917 260.91 265.73 257.79 0 0 0
28/04/2020
260.91
 570,815 257.66 265.50 254.77 0 0 0
27/04/2020
257.66
 288,608 258.28 264.05 253.10 0 0 0
24/04/2020
258.28
 234,540 254.14 259.95 249.90 0 0 0
23/04/2020
254.14
 284,683 253.37 261.43 250.07 0 0 0
22/04/2020
253.37
 303,668 246.81 256.41 239.38 0 0 0
21/04/2020
246.81
 631,843 261.49 261.92 244.54 0 0 0
20/04/2020
261.49
 632,279 259.81 268.50 254.40 0 0 0
17/04/2020
259.81
 665,577 258.73 264.96 256.29 0 0 0
16/04/2020
258.73
 413,951 260.70 265.38 251.29 0 0 0
15/04/2020
260.70
 719,170 256.11 265.71 253.19 0 0 0
14/04/2020
256.11
 787,801 248.81 260.94 246.94 0 0 0
13/04/2020
248.81
 511,821 245.18 252.48 241.36 0 0 0
10/04/2020
245.18
 443,745 243.37 250.73 236.52 0 0 0
09/04/2020
243.37
 526,004 236.44 247.18 234.75 0 0 0
08/04/2020
236.44
 526,289 231.58 239.60 224.70 0 0 0
07/04/2020
231.58
 647,829 227.83 237.08 225.03 0 0 0
06/04/2020
227.83
 380,149 216.60 228.59 215.48 0 0 0
03/04/2020
216.60
 293,580 208.17 218.84 207.17 0 0 0
01/04/2020
208.17
 234,633 205.33 213.92 201.20 0 0 0
31/03/2020
205.33
 192,374 209.29 215.57 197.70 0 0 0
30/03/2020
209.29
 364,450 220.64 221.31 205.31 0 0 0
27/03/2020
220.64
 284,211 226.43 228.77 217.86 0 0 0
26/03/2020
226.43
 283,800 233.53 237.52 224.10 0 0 0
25/03/2020
233.53
 568,459 222.85 235.84 218.62 0 0 0
24/03/2020
222.85
 545,064 228.88 232.73 216.68 0 0 0
23/03/2020
228.88
 474,197 245.33 246.48 228.07 0 0 0
20/03/2020
245.33
 603,718 253.06 257.21 241.88 0 0 0
19/03/2020
253.06
 277,647 258.53 261.38 248.65 0 0 0
18/03/2020
258.53
 314,919 254.76 264.74 251.93 0 0 0
17/03/2020
254.76
 283,020 252.74 258.56 244.06 0 0 0
16/03/2020
252.74
 294,435 253.12 260.04 246.58 0 0 0
13/03/2020
253.12
 362,042 257.06 259.58 240.13 0 0 0
12/03/2020
257.06
 523,999 267.66 270.59 251.38 0 0 0
11/03/2020
267.66
 430,126 277.49 283.32 264.86 0 0 0
10/03/2020
277.49
 287,486 276.57 282.22 263 0 0 0
09/03/2020
276.57
 575,392 295.97 296.54 275.38 0 0 0
06/03/2020
295.97
 242,379 294.46 299.26 291.33 0 0 0
05/03/2020
294.46
 249,792 295.51 299.47 292.56 0 0 0
04/03/2020
295.51
 262,781 293.54 298.39 288.87 0 0 0
03/03/2020
293.54
 236,602 293.12 299.39 289.70 0 0 0
02/03/2020
293.12
 167,190 293.30 298.41 289.58 0 0 0
28/02/2020
293.30
 307,424 301.37 302.95 289.29 0 0 0
27/02/2020
301.37
 165,356 299.13 304.01 294.70 0 0 0
26/02/2020
299.13
 179,315 302.57 304.29 297.41 0 0 0
25/02/2020
302.57
 307,467 298.39 304.18 289.46 0 0 0
24/02/2020
298.39
 569,916 310.99 312.61 294.97 0 0 0
21/02/2020
310.99
 305,269 310.88 317.70 306.68 0 0 0
20/02/2020
310.88
 320,487 307.14 314.56 305.69 0 0 0
19/02/2020
307.14
 217,072 307.57 310.78 302.59 0 0 0
18/02/2020
307.57
 409,327 306.64 312.20 300.40 0 0 0
17/02/2020
306.64
 499,889 312.61 316.51 303.90 0 0 0
14/02/2020
312.61
 323,807 312.32 319.91 306.70 0 0 0
13/02/2020
312.32
 675,162 304.86 317.52 303.33 0 0 0
12/02/2020
304.86
 604,591 293.37 307.29 291.75 0 0 0
11/02/2020
293.37
 191,800 290.72 297.68 288.76 0 0 0
10/02/2020
290.72
 144,849 290.45 294.47 286.26 0 0 0
07/02/2020
290.45
 274,514 288.18 295.49 285.70 0 0 0
06/02/2020
288.18
 363,809 281.10 292.55 279.64 0 0 0
05/02/2020
281.10
 213,043 280.10 287.03 277.39 0 0 0
04/02/2020
280.10
 429,461 286.60 291.36 276.78 0 0 0
03/02/2020
286.60
 505,284 297.90 298.43 278.52 0 0 0
31/01/2020
297.90
 342,207 307.63 313.27 296.12 0 0 0
30/01/2020
307.63
 449,317 312.02 319.59 302.38 0 0 0
22/01/2020
312.02
 486,578 298.71 315.50 297.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |