SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
649.23
 1,055,310 633.26 655.37 633.26 0 0 0
18/06/2020
633.26
 900,194 634.19 651.37 622.31 0 0 0
17/06/2020
634.19
 990,066 645.58 652 632.28 0 0 0
16/06/2020
645.58
 1,001,183 629.98 655.60 628.73 0 0 0
15/06/2020
629.98
 2,539,052 627.35 657.54 620.19 0 0 0
12/06/2020
627.35
 2,364,438 635.06 639.63 605.60 0 0 0
11/06/2020
635.06
 3,040,566 673.35 687.05 634.34 0 0 0
10/06/2020
673.35
 2,079,868 685.75 688.96 664.33 0 0 0
09/06/2020
685.75
 3,255,362 667.01 698.10 661.54 0 0 0
08/06/2020
667.01
 2,457,307 662.52 678.60 659.57 0 0 0
05/06/2020
662.52
 1,203,628 650.42 664.80 644.13 0 0 0
04/06/2020
650.42
 1,313,248 655.19 668.62 643.77 0 0 0
03/06/2020
655.19
 1,320,214 637.57 656.71 633.04 0 0 0
02/06/2020
637.57
 1,364,841 652.17 657.98 634.11 0 0 0
01/06/2020
652.17
 1,218,294 642.72 657.10 642.30 0 0 0
29/05/2020
642.72
 1,018,990 642.10 649.50 637.17 0 0 0
28/05/2020
642.10
 1,498,640 637.60 650.24 631.61 0 0 0
27/05/2020
637.60
 1,918,924 653.34 662.65 635.37 0 0 0
26/05/2020
653.34
 1,581,730 648.63 666.56 644.63 0 0 0
25/05/2020
648.63
 2,827,182 623.24 652.31 615.41 0 0 0
22/05/2020
623.24
 1,284,622 632.28 638.59 617.38 0 0 0
21/05/2020
632.28
 1,612,885 633.31 649.85 626.70 0 0 0
20/05/2020
633.31
 1,355,356 612.20 636.34 611.38 0 0 0
19/05/2020
612.20
 1,444,493 612.49 630.97 611.42 0 0 0
18/05/2020
612.49
 738,276 603.43 615.07 591.90 0 0 0
15/05/2020
603.43
 1,156,650 615.16 621.49 599.94 0 0 0
14/05/2020
615.16
 1,180,846 627.08 630.43 610.78 0 0 0
13/05/2020
627.08
 2,380,982 622.42 646.04 615.50 0 0 0
12/05/2020
622.42
 1,551,201 610.21 631.34 597.91 0 0 0
11/05/2020
610.21
 1,307,586 595.99 615.46 586.56 0 0 0
08/05/2020
595.99
 1,285,329 612.61 620.11 594.59 0 0 0
07/05/2020
612.61
 1,703,866 592.41 619.87 589.43 0 0 0
06/05/2020
592.41
 1,711,899 566.81 594.27 564.94 0 0 0
05/05/2020
566.81
 940,603 550.68 571.90 526.33 0 0 0
04/05/2020
550.68
 934,031 572.15 573.26 545.84 0 0 0
29/04/2020
572.15
 1,218,643 561.11 583.61 558.54 0 0 0
28/04/2020
561.11
 1,188,867 553.96 576.06 550.98 0 0 0
27/04/2020
553.96
 1,536,799 531.39 559.99 527.66 0 0 0
24/04/2020
531.39
 1,000,451 534.33 540.62 525.24 0 0 0
23/04/2020
534.33
 779,087 530.39 547.61 527.89 0 0 0
22/04/2020
530.39
 937,240 520.29 542.69 503.38 0 0 0
21/04/2020
520.29
 1,703,969 548.82 553.29 517.51 0 0 0
20/04/2020
548.82
 1,307,987 546.98 569.99 540.58 0 0 0
17/04/2020
546.98
 696,850 542.25 560.62 538.37 0 0 0
16/04/2020
542.25
 668,990 550.05 555.15 530.86 0 0 0
15/04/2020
550.05
 750,566 533.71 557.51 523.85 0 0 0
14/04/2020
533.71
 772,323 511.93 537.03 504.10 0 0 0
13/04/2020
511.93
 1,509,370 510.95 538.37 508.51 0 0 0
10/04/2020
510.95
 698,703 491.25 514.86 486.76 0 0 0
09/04/2020
491.25
 710,427 472.35 498.52 472.03 0 0 0
08/04/2020
472.35
 630,914 467.23 472.86 456.59 0 0 0
07/04/2020
467.23
 361,085 471.12 474.12 458.39 0 0 0
06/04/2020
471.12
 531,345 450.54 472.43 450.41 0 0 0
03/04/2020
450.54
 456,923 441.33 458.88 438.59 0 0 0
01/04/2020
441.33
 262,927 429.17 443.03 418.69 0 0 0
31/03/2020
429.17
 427,188 429.83 446.75 413.73 0 0 0
30/03/2020
429.83
 1,100,538 442.08 448.31 414.78 0 0 0
27/03/2020
442.08
 439,493 446.06 462.09 435.37 0 0 0
26/03/2020
446.06
 535,733 459.48 464.72 444.47 0 0 0
25/03/2020
459.48
 949,016 448.22 467.58 447.50 0 0 0
24/03/2020
448.22
 516,833 441.31 457.60 430.90 0 0 0
23/03/2020
441.31
 1,139,601 471.45 471.53 440.90 0 0 0
20/03/2020
471.45
 820,304 493.18 501.01 469.54 0 0 0
19/03/2020
493.18
 610,249 516.62 518.54 488.56 0 0 0
18/03/2020
516.62
 925,320 536.71 551.71 511.93 0 0 0
17/03/2020
536.71
 1,055,131 576.95 581.37 479.70 0 0 0
16/03/2020
576.95
 167,625 574.65 580.03 572.21 0 0 0
13/03/2020
574.65
 255,313 575.77 578.26 563.91 0 0 0
12/03/2020
575.77
 406,361 585.98 585.98 573.71 0 0 0
11/03/2020
585.98
 197,239 589.30 591.99 582.11 0 0 0
10/03/2020
589.30
 183,312 586.09 592.05 581.66 0 0 0
09/03/2020
586.09
 325,548 596.27 599.38 582.76 0 0 0
06/03/2020
596.27
 773,664 601.05 605.71 588.38 0 0 0
05/03/2020
601.05
 679,710 599.43 611.81 592.33 0 0 0
04/03/2020
599.43
 1,078,520 613.62 616.99 589.85 0 0 0
03/03/2020
613.62
 675,434 586.60 646.91 586.20 0 0 0
02/03/2020
586.60
 416,037 584.19 600.95 569.78 0 0 0
28/02/2020
584.19
 777,174 593.43 596.47 572.76 0 0 0
27/02/2020
593.43
 764,559 580.36 598.59 576.11 0 0 0
26/02/2020
580.36
 760,793 562.70 583.62 552.83 0 0 0
25/02/2020
562.70
 738,553 547.64 566.52 529.72 0 0 0
24/02/2020
547.64
 805,075 569.78 572 537.53 0 0 0
21/02/2020
569.78
 452,486 579.85 584.03 564.89 0 0 0
20/02/2020
579.85
 508,715 573.22 587.38 565.67 0 0 0
19/02/2020
573.22
 704,537 555.63 575.13 551.34 0 0 0
18/02/2020
555.63
 388,547 543.56 557.10 542.50 0 0 0
17/02/2020
543.56
 263,722 550.61 558.77 542.75 0 0 0
14/02/2020
550.61
 473,441 535.20 555.80 530.41 0 0 0
13/02/2020
535.20
 461,672 534.88 543.36 527.23 0 0 0
12/02/2020
534.88
 284,783 534.78 542.15 530.93 0 0 0
11/02/2020
534.78
 291,368 529.70 539.11 525.69 0 0 0
10/02/2020
529.70
 188,690 534.44 535.24 518.12 0 0 0
07/02/2020
534.44
 259,477 530.97 538.83 523.87 0 0 0
06/02/2020
530.97
 293,516 512.73 537.96 509.07 0 0 0
05/02/2020
512.73
 343,859 509.04 524.79 501.38 0 0 0
04/02/2020
509.04
 309,725 507.94 517.01 499.60 0 0 0
03/02/2020
507.94
 721,120 528.62 528.62 475.87 0 0 0
31/01/2020
528.62
 532,565 559.97 560.72 528.62 0 0 0
30/01/2020
559.97
 312,765 581.60 583.18 551.68 0 0 0
22/01/2020
581.60
 346,505 570.82 586.02 559.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |