Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
115.53
 1,807,635 117.33 119.26 113.16 0 0 0
18/06/2020
117.33
 866,213 118.43 120.07 113.78 0 0 0
17/06/2020
118.43
 1,037,701 116.11 120.82 111.80 0 0 0
16/06/2020
116.11
 1,038,964 118.67 121.98 114 0 0 0
15/06/2020
118.67
 1,324,421 124.56 125.12 118.35 0 0 0
12/06/2020
124.56
 1,048,770 130.27 130.35 122.96 0 0 0
11/06/2020
130.27
 2,225,138 138.43 140.03 130.27 0 0 0
10/06/2020
138.43
 2,204,938 142.93 144.94 136.02 0 0 0
09/06/2020
142.93
 1,199,144 144.81 144.97 136.27 0 0 0
08/06/2020
144.81
 1,566,622 144.77 147.18 138 0 0 0
05/06/2020
144.77
 1,011,065 143.45 146.04 136.44 0 0 0
04/06/2020
143.45
 898,178 149.22 152.79 141.85 0 0 0
03/06/2020
149.22
 1,084,477 153.47 156.60 144.05 0 0 0
02/06/2020
153.47
 1,627,493 160.84 161.62 150.34 0 0 0
01/06/2020
160.84
 1,827,148 164.24 166.95 155.65 0 0 0
29/05/2020
164.24
 2,112,617 154.50 164.24 153.72 0 0 0
28/05/2020
154.50
 1,367,028 153.78 156.85 151.70 0 0 0
27/05/2020
153.78
 299,485 155.96 157.48 152.67 0 0 0
26/05/2020
155.96
 369,456 159.87 160.43 151.04 0 0 0
25/05/2020
159.87
 161,698 157.99 160.53 157.75 0 0 0
22/05/2020
157.99
 268,785 154.08 159.33 153.84 0 0 0
21/05/2020
154.08
 678,407 146.79 154.96 146.45 0 0 0
20/05/2020
146.79
 338,152 147.61 147.95 145.95 0 0 0
19/05/2020
147.61
 401,774 147.29 148.99 146.31 0 0 0
18/05/2020
147.29
 134,755 147.81 148.53 146.89 0 0 0
15/05/2020
147.81
 364,667 149.53 149.93 147.81 0 0 0
14/05/2020
149.53
 714,495 147.57 150.20 147.41 0 0 0
13/05/2020
147.57
 403,807 148.49 149.23 147.07 0 0 0
12/05/2020
148.49
 588,304 146.77 149.26 146.19 0 0 0
11/05/2020
146.77
 329,556 145.05 147.51 143.97 0 0 0
08/05/2020
145.05
 778,068 144.13 146.59 143.15 0 0 0
07/05/2020
144.13
 434,130 145.07 146.11 143.03 0 0 0
06/05/2020
145.07
 301,937 145.33 145.59 144.51 0 0 0
05/05/2020
145.33
 657,105 145.51 147.05 144.47 0 0 0
04/05/2020
145.51
 1,087,384 143.83 146.04 140.18 0 0 0
29/04/2020
143.83
 467,910 140.66 144.09 139.92 0 0 0
28/04/2020
140.66
 76,236 141.10 141.34 140.02 0 0 0
27/04/2020
141.10
 99,738 141.98 142.56 140.58 0 0 0
24/04/2020
141.98
 166,848 141.22 142.38 140.54 0 0 0
23/04/2020
141.22
 223,848 141.16 142.46 140.64 0 0 0
22/04/2020
141.16
 299,965 140.78 141.50 137.53 0 0 0
21/04/2020
140.78
 419,784 141.28 142.58 139.68 0 0 0
20/04/2020
141.28
 491,617 138.35 141.44 138.35 0 0 0
17/04/2020
138.35
 211,123 136.17 139.20 135.91 0 0 0
16/04/2020
136.17
 164,109 136.97 138.15 135.53 0 0 0
15/04/2020
136.97
 122,697 136.19 137.45 135.53 0 0 0
14/04/2020
136.19
 142,431 137.27 138.11 135.61 0 0 0
13/04/2020
137.27
 95,732 137.69 138.45 136.77 0 0 0
10/04/2020
137.69
 304,845 136.11 138.34 135.59 0 0 0
09/04/2020
136.11
 537,690 134.49 137.42 127.64 0 0 0
08/04/2020
134.49
 201,134 134.15 135.43 133.67 0 0 0
07/04/2020
134.15
 278,514 135.83 137.01 133.67 0 0 0
06/04/2020
135.83
 238,663 134.59 135.91 134.33 0 0 0
03/04/2020
134.59
 205,424 135.23 136.29 133.77 0 0 0
01/04/2020
135.23
 136,340 136.83 137.79 133.36 0 0 0
31/03/2020
136.83
 320,216 139.15 140.21 136.56 0 0 0
30/03/2020
139.15
 182,710 139.81 140.59 137.85 0 0 0
27/03/2020
139.81
 213,093 140.28 141.47 138.12 0 0 0
26/03/2020
140.28
 111,584 141.86 142.12 140.02 0 0 0
25/03/2020
141.86
 145,795 142.08 143.22 140.78 0 0 0
24/03/2020
142.08
 76,176 142.84 144.68 141.82 0 0 0
23/03/2020
142.84
 345,401 143.66 144.70 142.06 0 0 0
20/03/2020
143.66
 290,913 142.78 144.32 142.46 0 0 0
19/03/2020
142.78
 186,281 143.80 144.06 141.84 0 0 0
18/03/2020
143.80
 238,948 144.56 145.08 143.38 0 0 0
17/03/2020
144.56
 541,586 144.08 145.50 143.42 0 0 0
16/03/2020
144.08
 280,227 143.46 144.24 142.64 0 0 0
13/03/2020
143.46
 389,303 143.92 144.58 141.01 0 0 0
12/03/2020
143.92
 723,826 145.72 146.24 143.51 0 0 0
11/03/2020
145.72
 214,428 146.18 147.38 144.42 0 0 0
10/03/2020
146.18
 138,638 145.60 146.94 143.54 0 0 0
09/03/2020
145.60
 327,210 147.18 147.96 144.29 0 0 0
06/03/2020
147.18
 81,684 146.66 147.44 145.92 0 0 0
05/03/2020
146.66
 167,490 147.96 148.54 145.04 0 0 0
04/03/2020
147.96
 198,412 147.34 148.70 146.42 0 0 0
03/03/2020
147.34
 262,843 147.08 149.78 146.74 0 0 0
02/03/2020
147.08
 207,549 146.72 148.86 145.40 0 0 0
28/02/2020
146.72
 251,600 145.96 147.24 144.34 0 0 0
27/02/2020
145.96
 178,101 145.22 146.30 144.96 0 0 0
26/02/2020
145.22
 100,869 147.22 147.22 144.45 0 0 0
25/02/2020
147.22
 147,730 145.70 147.48 144.64 0 0 0
24/02/2020
145.70
 237,774 148.09 148.09 143.88 0 0 0
21/02/2020
148.09
 134,270 152.22 153.86 147.25 0 0 0
20/02/2020
152.22
 137,749 155.16 156.94 151.88 0 0 0
19/02/2020
155.16
 93,629 157.66 159.20 154.39 0 0 0
18/02/2020
157.66
 216,665 156.80 159.95 148.73 0 0 0
17/02/2020
156.80
 148,141 149.17 157.44 149.17 0 0 0
14/02/2020
149.17
 329,132 141.28 149.57 141.28 0 0 0
13/02/2020
141.28
 131,751 134.87 141.60 133.17 0 0 0
12/02/2020
134.87
 297,687 132.53 135.29 131.35 0 0 0
11/02/2020
132.53
 200,205 131.83 132.61 130.45 0 0 0
10/02/2020
131.83
 106,277 130.07 132.15 128.11 0 0 0
07/02/2020
130.07
 79,816 127.99 131.01 127.31 0 0 0
06/02/2020
127.99
 108,880 126.09 127.99 125.53 0 0 0
05/02/2020
126.09
 96,654 125.39 126.73 124.75 0 0 0
04/02/2020
125.39
 209,687 125.37 126.39 124.89 0 0 0
03/02/2020
125.37
 956,707 124.23 125.37 123.83 0 0 0
31/01/2020
124.23
 126,946 127.02 127.80 123.97 0 0 0
30/01/2020
127.02
 82,664 127.78 128.04 126.34 0 0 0
22/01/2020
127.78
 132,429 125.84 127.86 124.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |