Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/12/2021	112.11	191,732,628	114.55	115.35	111.87	508,421	487,620	13.5
02/12/2021	114.55	102,579,190	114.58	115.23	114.37	703,109	260,020	19.8
01/12/2021	114.58	97,713,552	114.10	114.62	113.66	543,985	76,101	9.9
30/11/2021	114.10	121,530,554	114.06	115.36	113.62	886,846	279,107	46.0
29/11/2021	114.06	106,119,222	114.34	114.34	112.35	1,009,830	488,201	25.2
26/11/2021	114.34	205,745,932	114.61	115.27	113.46	1,229,323	1,594,239	18.2
25/11/2021	114.61	89,578,670	114.64	115.12	113.82	756,710	336,709	38.6
24/11/2021	114.64	100,306,721	113.03	114.64	112.90	1,415,723	648,492	44.3
23/11/2021	113.03	88,283,161	111.96	113.08	110.82	831,018	395,916	24.3
22/11/2021	111.96	150,421,865	113.24	114.52	111.52	1,514,400	511,518	61.7
19/11/2021	113.24	321,165,648	113.52	115.03	111.31	1,817,722	1,136,672	31.7
18/11/2021	113.52	146,857,651	112.21	113.52	111.96	728,155	594,488	24.9
17/11/2021	112.21	119,052,370	111.48	112.22	111.16	1,220,820	1,270,574	11.7
16/11/2021	111.74	126,704,411	111.48	112.01	110.53	1,013,360	847,646	29.0
15/11/2021	111.74	164,685,885	110.66	111.94	110.29	1,005,692	673,921	27.4
12/11/2021	110.66	199,410,047	109.21	110.68	108.98	753,775	1,286,790	-18.1
11/11/2021	109.21	140,698,743	109.66	110.14	108.45	652,500	358,163	19.0
10/11/2021	109.66	117,348,106	109.18	109.71	108.70	823,055	1,697,608	-35.0
09/11/2021	109.18	131,467,818	109.03	109.43	108.60	577,049	4,682,563	-93.6
08/11/2021	109.03	126,251,479	108.20	109.35	108.07	1,299,401	1,331,678	27.5
05/11/2021	108.20	169,668,266	107.38	108.24	106.58	765,365	1,359,003	-11.9
04/11/2021	107.38	105,825,111	106.98	107.41	106.27	1,431,000	1,581,399	-3.6
03/11/2021	106.98	172,750,306	106.93	108.01	106.25	934,290	1,388,406	-11.9
02/11/2021	106.93	129,587,443	105.95	106.96	105.38	507,270	1,953,400	-42.3
01/11/2021	105.95	136,947,217	105.38	106.25	105.14	1,151,742	1,733,000	-21.3
29/10/2021	105.38	148,796,509	104.38	105.39	103.63	732,740	702,595	1.4
28/10/2021	104.38	122,055,384	102.67	104.41	102.39	959,865	1,404,310	-24.3
27/10/2021	102.67	114,437,851	101.88	102.75	101.58	2,009,397	1,214,312	18.0
26/10/2021	101.88	82,567,460	100.92	101.88	100.71	1,086,710	670,590	47.0
25/10/2021	100.92	100,609,532	100.36	101.24	100.31	930,235	1,121,013	-12.4
22/10/2021	100.36	170,525,783	99.77	100.58	99.70	857,850	1,293,604	-25.6
21/10/2021	99.77	85,113,045	99.68	99.98	99.36	710,310	996,113	-13.3
20/10/2021	99.68	108,126,690	99.60	100.01	98.98	585,010	730,621	-6.0
19/10/2021	99.60	84,625,180	99.37	99.62	98.89	568,800	719,690	-13.5
18/10/2021	99.37	117,676,505	99.44	99.80	99.10	766,426	1,387,460	-50.3
15/10/2021	99.44	157,997,608	99.28	99.61	99.01	1,741,665	2,087,488	-25.5
14/10/2021	99.28	80,580,394	98.78	99.35	98.48	401,710	1,070,823	-38.0
13/10/2021	98.78	73,690,857	98.81	99.28	98.37	514,578	462,101	-4.0
12/10/2021	98.81	100,142,747	98.80	99.07	98.39	735,832	523,982	2.1
11/10/2021	98.80	84,242,257	98.30	98.89	97.97	911,901	24,369,240	-2,563.6
08/10/2021	98.30	125,575,743	97.96	98.39	97.70	860,711	1,148,771	-28.9
07/10/2021	97.96	99,253,664	97.38	98.25	97.24	3,378,296	4,250,009	-43.0
06/10/2021	368.47	98,154,211	368.52	366.50	0	1,064,188	1,600,262	-36.8
05/10/2021	96.90	82,638,219	96.18	96.91	95.92	1,111,856	1,206,709	-21.1
04/10/2021	96.18	113,011,287	95.98	96.18	95.39	613,623	885,450	-11.8
01/10/2021	95.98	147,007,860	96.56	96.62	95.67	2,582,028	2,473,562	-2.9
30/09/2021	96.56	61,437,771	95.94	96.56	95.67	425,270	476,349	-2.6
29/09/2021	95.94	63,068,605	96.01	96.07	95.17	1,358,330	1,448,434	-2.9
28/09/2021	96.01	110,069,969	95.76	96.04	94.56	419,271	540,087	-2.6
27/09/2021	95.76	107,033,274	98.07	98.20	95.65	763,447	566,400	6.1
24/09/2021	98.07	165,628,584	98.37	98.81	97.56	681,340	688,880	6.7
23/09/2021	98.37	139,101,996	97.65	98.56	97.46	1,775,585	982,472	35.1
22/09/2021	97.65	116,561,149	96.77	97.66	96.38	770,178	815,225	3.7
21/09/2021	96.77	116,434,155	97.45	97.49	95.83	7,433,450	2,358,721	95.3
20/09/2021	97.45	139,231,943	97.40	98.59	97.13	2,406,600	992,401	-1.9
17/09/2021	97.40	169,407,039	96.25	97.40	96.22	1,799,453	1,008,100	30.9
16/09/2021	96.25	108,523,550	95.81	96.30	95.61	2,466,021	1,389,700	58.5
15/09/2021	95.81	130,530,044	95.01	95.86	94.72	782,124	470,240	24.5
14/09/2021	95.01	95,488,703	95.26	95.55	94.85	1,247,550	507,517	31.1
13/09/2021	95.26	111,904,781	95.41	95.81	94.83	581,430	643,950	2.0
10/09/2021	95.41	146,553,292	94.83	95.41	94.78	869,000	921,378	4.7
09/09/2021	94.83	76,987,126	94.36	94.83	94.17	746,671	613,028	26.3
08/09/2021	94.36	78,283,578	94.70	95.04	94.10	1,217,700	496,637	31.2
07/09/2021	94.70	128,243,405	94.66	95.18	94.22	746,150	591,509	11.0
06/09/2021	94.66	125,335,339	94.01	94.66	93.91	691,763	845,388	3.9
01/09/2021	94.01	101,280,603	93.77	94.01	93.26	963,900	694,895	17.4
31/08/2021	93.77	101,939,529	93.22	93.97	93.09	609,036	531,274	4.0
30/08/2021	93.22	90,423,068	92.13	93.31	92.08	380,730	198,310	13.3
27/08/2021	92.13	120,228,314	91.55	92.15	90.74	506,610	463,300	8.7
26/08/2021	91.55	63,229,189	91.53	92.01	91.26	476,200	494,088	10.3
25/08/2021	91.53	61,661,660	91.13	91.55	90.54	780,448	486,000	14.4
24/08/2021	91.13	89,501,203	91.46	91.73	90.30	1,072,720	642,519	20.2
23/08/2021	91.46	102,849,330	92.70	92.78	91.09	823,250	641,876	17.7
20/08/2021	92.73	224,138,896	94.71	94.87	91.36	1,182,800	1,763,500	16.4
19/08/2021	94.71	99,475,571	94.48	94.72	94.17	810,433	1,062,681	-8.7
18/08/2021	94.48	70,860,682	94.20	95.02	94.32	1,006,556	241,989	41.5
17/08/2021	94.20	81,602,844	94.04	94.98	93.72	861,606	365,331	24.6
16/08/2021	94.04	98,030,120	92.17	94.04	92.08	759,100	287,514	33.5
13/08/2021	92.17	144,755,113	91.98	92.30	90.89	1,081,565	321,061	26.1
12/08/2021	91.98	86,625,154	92.01	92.71	91.89	979,901	405,200	24.4
11/08/2021	92.01	79,368,128	90.53	92.36	90.52	575,275	177,741	14.1
10/08/2021	90.53	90,296,527	89.38	90.54	89.29	651,709	268,178	25.4
09/08/2021	89.38	74,406,848	88.28	89.40	88.10	397,600	409,914	-3.8
06/08/2021	88.28	103,844,696	87.93	88.67	87.77	692,284	426,150	14.5
05/08/2021	87.93	54,877,249	87.52	87.95	87.29	640,950	378,300	10.3
04/08/2021	87.52	62,097,025	87.59	87.91	87.16	706,800	121,400	21.9
03/08/2021	87.59	63,738,812	87.35	87.71	86.92	818,660	856,781	0.8
02/08/2021	87.35	58,754,928	86.93	87.57	86.89	530,498	742,250	-7.9
30/07/2021	86.93	83,969,636	86.14	86.94	85.97	839,010	556,900	19.8
29/07/2021	86.14	42,178,696	84.96	86.14	84.96	1,941,629	1,300,003	28.7
28/07/2021	306.25	62,309,412	307.27	298.93	0	380,500	286,300	6.6
27/07/2021	84.77	57,004,499	83.87	84.88	83.45	720,390	1,271,440	-25.6
26/07/2021	83.87	35,660,633	84.37	84.40	83.06	661,040	344,500	15.5
23/07/2021	84.37	72,795,856	85.57	85.57	84.21	1,013,441	1,010,100	17.4
22/07/2021	85.57	44,250,967	84.30	85.71	84.30	849,754	812,100	1.8
21/07/2021	84.30	31,980,991	83.69	84.58	83.56	979,920	1,227,800	-9.7
20/07/2021	83.69	46,365,192	82.59	83.71	82.27	407,633	353,500	-1.1
19/07/2021	82.59	62,846,440	85.33	85.33	82.45	552,301	3,724,570	-26.6
16/07/2021	85.33	65,796,805	84.98	85.54	84.98	520,686	622,273	3.6
15/07/2021	84.98	34,932,534	84.56	85	83.91	323,707	144,900	8.8

Page:
<<
10
11
12
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH