Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/01/2022	109.05	52,069,788	108.03	109.32	107.98	1,293,819	289,839	32.8
25/01/2022	108.03	49,757,768	106.71	108.03	106.61	777,127	1,349,190	-61.6
24/01/2022	106.71	56,872,457	109.68	109.93	106.55	1,113,114	164,730	32.8
21/01/2022	109.68	132,544,878	109.67	110.44	109.50	856,925	1,142,011	5.7
20/01/2022	109.67	57,097,931	107.84	109.71	107.84	504,500	129,542	15.1
19/01/2022	107.84	55,607,530	107.47	108.42	107.15	685,926	105,481	16.1
18/01/2022	107.47	73,045,500	109.36	109.45	106.91	1,042,482	15,564,450	-303.6
17/01/2022	109.36	95,984,610	112.22	112.48	108.99	718,210	174,757	19.5
14/01/2022	112.22	150,571,108	112.67	112.79	110.93	595,039	349,298	4.1
13/01/2022	112.67	87,067,595	114.19	114.67	112.29	1,189,111	438,512	27.9
12/01/2022	114.19	112,854,514	114.54	114.73	112.52	1,527,428	261,884	44.2
11/01/2022	114.54	100,300,883	114.30	115.03	114.07	842,800	552,351	19.6
10/01/2022	114.30	143,962,719	115.60	115.98	114.27	1,065,477	322,458	25.6
07/01/2022	115.60	174,106,867	114.39	115.68	114.39	1,338,469	1,106,756	9.8
06/01/2022	114.39	116,487,545	114.26	114.73	113.96	683,084	462,142	7.0
05/01/2022	114.26	118,118,173	113.72	114.29	113.60	1,991,749	1,485,118	39.0
04/01/2022	113.72	113,474,487	112.68	113.75	112.66	805,460	737,071	22.8
31/12/2021	112.68	172,041,451	111.56	112.68	111.55	1,032,612	414,612	19.9
30/12/2021	111.56	87,233,257	110.76	111.93	110.67	428,412	242,200	13.7
29/12/2021	110.76	82,847,474	110.44	111.11	110.33	980,424	702,955	15.6
28/12/2021	110.44	107,118,148	110.37	111.04	109.94	634,254	347,195	17.2
27/12/2021	110.37	83,642,604	110.20	111.06	109.98	396,217	252,885	8.4
24/12/2021	110.20	145,300,907	109.53	110.20	109.25	599,542	794,610	2.8
23/12/2021	109.53	128,578,710	110.93	111.34	108.81	623,169	577,859	8.3
22/12/2021	110.93	97,430,544	111.37	111.68	110.65	760,402	552,096	14.2
21/12/2021	111.37	108,669,577	111.02	111.39	110.61	0	0	0
20/12/2021	111.02	81,705,149	111.60	111.93	110.68	127,480	212,965	2.2
17/12/2021	111.60	187,423,085	111.74	111.91	111.50	445,001	398,113	5.9
16/12/2021	111.74	66,059,769	111.72	111.86	111.36	482,340	390,600	4.4
15/12/2021	111.72	71,950,629	112.09	112.30	111.42	542,073	251,546	11.1
14/12/2021	112.09	84,992,731	112.30	112.61	111.68	456,663	251,441	9.1
13/12/2021	112.30	76,683,475	111.81	112.38	111.73	669,630	300,520	12.3
10/12/2021	111.81	191,761,443	111.91	112.53	111.17	398,626	420,605	1.5
09/12/2021	111.91	65,231,584	111.29	111.92	110.60	500,350	541,924	3.2
08/12/2021	111.29	61,196,993	110.85	111.47	110.59	385,152	365,213	-1.6
07/12/2021	110.85	77,616,941	109.19	110.85	108.97	555,810	980,336	-16.7
06/12/2021	109.19	99,040,185	112.11	112.40	108.21	421,982	152,869	10.6
03/12/2021	112.11	191,732,628	114.55	115.35	111.87	508,421	487,620	13.5
02/12/2021	114.55	102,579,190	114.58	115.23	114.37	703,109	260,020	19.8
01/12/2021	114.58	97,713,552	114.10	114.62	113.66	543,985	76,101	9.9
30/11/2021	114.10	121,530,554	114.06	115.36	113.62	886,846	279,107	46.0
29/11/2021	114.06	106,119,222	114.34	114.34	112.35	1,009,830	488,201	25.2
26/11/2021	114.34	205,745,932	114.61	115.27	113.46	1,229,323	1,594,239	18.2
25/11/2021	114.61	89,578,670	114.64	115.12	113.82	756,710	336,709	38.6
24/11/2021	114.64	100,306,721	113.03	114.64	112.90	1,415,723	648,492	44.3
23/11/2021	113.03	88,283,161	111.96	113.08	110.82	831,018	395,916	24.3
22/11/2021	111.96	150,421,865	113.24	114.52	111.52	1,514,400	511,518	61.7
19/11/2021	113.24	321,165,648	113.52	115.03	111.31	1,817,722	1,136,672	31.7
18/11/2021	113.52	146,857,651	112.21	113.52	111.96	728,155	594,488	24.9
17/11/2021	112.21	119,052,370	111.48	112.22	111.16	1,220,820	1,270,574	11.7
16/11/2021	111.74	126,704,411	111.48	112.01	110.53	1,013,360	847,646	29.0
15/11/2021	111.74	164,685,885	110.66	111.94	110.29	1,005,692	673,921	27.4
12/11/2021	110.66	199,410,047	109.21	110.68	108.98	753,775	1,286,790	-18.1
11/11/2021	109.21	140,698,743	109.66	110.14	108.45	652,500	358,163	19.0
10/11/2021	109.66	117,348,106	109.18	109.71	108.70	823,055	1,697,608	-35.0
09/11/2021	109.18	131,467,818	109.03	109.43	108.60	577,049	4,682,563	-93.6
08/11/2021	109.03	126,251,479	108.20	109.35	108.07	1,299,401	1,331,678	27.5
05/11/2021	108.20	169,668,266	107.38	108.24	106.58	765,365	1,359,003	-11.9
04/11/2021	107.38	105,825,111	106.98	107.41	106.27	1,431,000	1,581,399	-3.6
03/11/2021	106.98	172,750,306	106.93	108.01	106.25	934,290	1,388,406	-11.9
02/11/2021	106.93	129,587,443	105.95	106.96	105.38	507,270	1,953,400	-42.3
01/11/2021	105.95	136,947,217	105.38	106.25	105.14	1,151,742	1,733,000	-21.3
29/10/2021	105.38	148,796,509	104.38	105.39	103.63	732,740	702,595	1.4
28/10/2021	104.38	122,055,384	102.67	104.41	102.39	959,865	1,404,310	-24.3
27/10/2021	102.67	114,437,851	101.88	102.75	101.58	2,009,397	1,214,312	18.0
26/10/2021	101.88	82,567,460	100.92	101.88	100.71	1,086,710	670,590	47.0
25/10/2021	100.92	100,609,532	100.36	101.24	100.31	930,235	1,121,013	-12.4
22/10/2021	100.36	170,525,783	99.77	100.58	99.70	857,850	1,293,604	-25.6
21/10/2021	99.77	85,113,045	99.68	99.98	99.36	710,310	996,113	-13.3
20/10/2021	99.68	108,126,690	99.60	100.01	98.98	585,010	730,621	-6.0
19/10/2021	99.60	84,625,180	99.37	99.62	98.89	568,800	719,690	-13.5
18/10/2021	99.37	117,676,505	99.44	99.80	99.10	766,426	1,387,460	-50.3
15/10/2021	99.44	157,997,608	99.28	99.61	99.01	1,741,665	2,087,488	-25.5
14/10/2021	99.28	80,580,394	98.78	99.35	98.48	401,710	1,070,823	-38.0
13/10/2021	98.78	73,690,857	98.81	99.28	98.37	514,578	462,101	-4.0
12/10/2021	98.81	100,142,747	98.80	99.07	98.39	735,832	523,982	2.1
11/10/2021	98.80	84,242,257	98.30	98.89	97.97	911,901	24,369,240	-2,563.6
08/10/2021	98.30	125,575,743	97.96	98.39	97.70	860,711	1,148,771	-28.9
07/10/2021	97.96	99,253,664	97.38	98.25	97.24	3,378,296	4,250,009	-43.0
06/10/2021	368.47	98,154,211	368.52	366.50	0	1,064,188	1,600,262	-36.8
05/10/2021	96.90	82,638,219	96.18	96.91	95.92	1,111,856	1,206,709	-21.1
04/10/2021	96.18	113,011,287	95.98	96.18	95.39	613,623	885,450	-11.8
01/10/2021	95.98	147,007,860	96.56	96.62	95.67	2,582,028	2,473,562	-2.9
30/09/2021	96.56	61,437,771	95.94	96.56	95.67	425,270	476,349	-2.6
29/09/2021	95.94	63,068,605	96.01	96.07	95.17	1,358,330	1,448,434	-2.9
28/09/2021	96.01	110,069,969	95.76	96.04	94.56	419,271	540,087	-2.6
27/09/2021	95.76	107,033,274	98.07	98.20	95.65	763,447	566,400	6.1
24/09/2021	98.07	165,628,584	98.37	98.81	97.56	681,340	688,880	6.7
23/09/2021	98.37	139,101,996	97.65	98.56	97.46	1,775,585	982,472	35.1
22/09/2021	97.65	116,561,149	96.77	97.66	96.38	770,178	815,225	3.7
21/09/2021	96.77	116,434,155	97.45	97.49	95.83	7,433,450	2,358,721	95.3
20/09/2021	97.45	139,231,943	97.40	98.59	97.13	2,406,600	992,401	-1.9
17/09/2021	97.40	169,407,039	96.25	97.40	96.22	1,799,453	1,008,100	30.9
16/09/2021	96.25	108,523,550	95.81	96.30	95.61	2,466,021	1,389,700	58.5
15/09/2021	95.81	130,530,044	95.01	95.86	94.72	782,124	470,240	24.5
14/09/2021	95.01	95,488,703	95.26	95.55	94.85	1,247,550	507,517	31.1
13/09/2021	95.26	111,904,781	95.41	95.81	94.83	581,430	643,950	2.0
10/09/2021	95.41	146,553,292	94.83	95.41	94.78	869,000	921,378	4.7
09/09/2021	94.83	76,987,126	94.36	94.83	94.17	746,671	613,028	26.3
08/09/2021	94.36	78,283,578	94.70	95.04	94.10	1,217,700	496,637	31.2

Page:
<<
10
11
12
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH