Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,532.74
 9,212,709 1,501.74 1,536.50 1,501.18 0 0 0
18/06/2020
1,501.74
 7,768,617 1,479.73 1,508.97 1,458.92 0 0 0
17/06/2020
1,479.73
 6,894,414 1,473.90 1,494.38 1,457.26 0 0 0
16/06/2020
1,473.90
 7,839,778 1,433.03 1,485.78 1,432.36 0 0 0
15/06/2020
1,433.03
 10,117,287 1,488.14 1,497.94 1,428.36 0 0 0
12/06/2020
1,488.14
 16,632,586 1,446.77 1,495.15 1,385.08 0 0 0
11/06/2020
1,446.77
 19,961,509 1,529.62 1,541.57 1,446.57 0 0 0
10/06/2020
1,529.62
 9,194,956 1,536.62 1,552.61 1,506.57 0 0 0
09/06/2020
1,536.62
 15,986,234 1,563.66 1,586.02 1,526.67 0 0 0
08/06/2020
1,563.66
 14,933,716 1,526.28 1,584.56 1,526.06 0 0 0
05/06/2020
1,526.28
 12,157,253 1,496.92 1,538.70 1,475.31 0 0 0
04/06/2020
1,496.92
 11,548,122 1,514.21 1,538.21 1,496.62 0 0 0
03/06/2020
1,514.21
 10,399,707 1,515.50 1,527.89 1,493.84 0 0 0
02/06/2020
1,515.50
 10,256,010 1,544.96 1,557.41 1,510.76 0 0 0
01/06/2020
1,544.96
 7,839,019 1,532.04 1,555.97 1,527.28 0 0 0
29/05/2020
1,532.04
 11,413,522 1,523.29 1,553.52 1,506.97 0 0 0
28/05/2020
1,523.29
 12,288,542 1,523.88 1,546.69 1,508.33 0 0 0
27/05/2020
1,523.88
 17,127,050 1,578.33 1,595.92 1,521.54 0 0 0
26/05/2020
1,578.33
 10,060,974 1,518.92 1,579.78 1,518.55 0 0 0
25/05/2020
1,518.92
 9,568,929 1,513.29 1,543.04 1,507.10 0 0 0
22/05/2020
1,513.29
 13,908,062 1,477 1,526.96 1,463 0 0 0
21/05/2020
1,477
 10,044,840 1,477.32 1,486.78 1,457.63 0 0 0
20/05/2020
1,477.32
 10,018,759 1,466.30 1,487.74 1,440.56 0 0 0
19/05/2020
1,466.30
 15,864,319 1,419.63 1,504.67 1,417.88 0 0 0
18/05/2020
1,419.63
 11,731,459 1,345.13 1,422.47 1,340.55 0 0 0
15/05/2020
1,345.13
 7,130,407 1,370.97 1,378.41 1,337.41 0 0 0
14/05/2020
1,370.97
 6,013,599 1,381.07 1,386.04 1,357.23 0 0 0
13/05/2020
1,381.07
 8,723,198 1,349.97 1,387.69 1,334.80 0 0 0
12/05/2020
1,349.97
 9,532,249 1,356.22 1,365.14 1,326.30 0 0 0
11/05/2020
1,356.22
 6,441,604 1,329.97 1,367.46 1,322.96 0 0 0
08/05/2020
1,329.97
 10,649,597 1,341.74 1,375.13 1,328.72 0 0 0
07/05/2020
1,341.74
 12,543,158 1,274.80 1,347.92 1,269.36 0 0 0
06/05/2020
1,274.80
 6,868,529 1,232.52 1,276.63 1,228.08 0 0 0
05/05/2020
1,232.52
 5,084,106 1,214.09 1,247.58 1,213.04 0 0 0
04/05/2020
1,214.09
 4,600,127 1,235.05 1,243.79 1,209.02 0 0 0
29/04/2020
1,235.05
 6,488,592 1,226.73 1,247.16 1,206.50 0 0 0
28/04/2020
1,226.73
 6,593,761 1,252.52 1,262.42 1,217.48 0 0 0
27/04/2020
1,252.52
 5,958,223 1,255.92 1,287.93 1,243.22 0 0 0
24/04/2020
1,255.92
 8,252,777 1,230.43 1,262.11 1,213.52 0 0 0
23/04/2020
1,230.43
 6,822,942 1,191.92 1,252.62 1,187.67 0 0 0
22/04/2020
1,191.92
 9,281,647 1,154.90 1,215.91 1,147.03 0 0 0
21/04/2020
1,154.90
 10,473,302 1,215.97 1,218.83 1,149.60 0 0 0
20/04/2020
1,215.97
 8,103,428 1,196.07 1,238.72 1,181.40 0 0 0
17/04/2020
1,196.07
 7,605,104 1,173.17 1,204.40 1,168.10 0 0 0
16/04/2020
1,173.17
 5,793,679 1,163.55 1,186.54 1,143.22 0 0 0
15/04/2020
1,163.55
 5,404,162 1,139.56 1,173.05 1,139.44 0 0 0
14/04/2020
1,139.56
 7,814,223 1,107.79 1,141.31 1,094.95 0 0 0
13/04/2020
1,107.79
 7,589,361 1,088.69 1,124.03 1,077.69 0 0 0
10/04/2020
1,088.69
 4,791,999 1,077.92 1,103.90 1,063.63 0 0 0
09/04/2020
1,077.92
 6,145,820 1,078.95 1,103.16 1,070.63 0 0 0
08/04/2020
1,078.95
 4,433,149 1,092.55 1,095.46 1,053.14 0 0 0
07/04/2020
1,092.55
 6,437,805 1,084.52 1,103.46 1,053.63 0 0 0
06/04/2020
1,084.52
 8,717,867 1,020.46 1,085.72 1,020.03 0 0 0
03/04/2020
1,020.46
 5,602,549 993.66 1,025.25 989.87 0 0 0
01/04/2020
993.66
 4,209,076 966.34 1,005.68 955.59 0 0 0
31/03/2020
966.34
 9,264,656 947.33 997.12 891.04 0 0 0
30/03/2020
947.33
 9,052,382 948.33 969.59 889.02 0 0 0
27/03/2020
948.33
 10,978,222 979.93 986.49 927.02 0 0 0
26/03/2020
979.93
 7,079,568 1,021.25 1,024.92 974.01 0 0 0
25/03/2020
1,021.25
 6,466,988 984.71 1,027.85 981.53 0 0 0
24/03/2020
984.71
 11,476,490 996.77 1,004 956.16 0 0 0
23/03/2020
996.77
 10,668,798 1,075.35 1,075.35 996.77 0 0 0
20/03/2020
1,075.35
 10,951,955 1,101.95 1,113.37 1,071.65 0 0 0
19/03/2020
1,101.95
 6,457,123 1,131.13 1,132.03 1,085 0 0 0
18/03/2020
1,131.13
 8,631,603 1,102.08 1,156.22 1,098.71 0 0 0
17/03/2020
1,102.08
 5,003,663 1,094.81 1,107.21 1,060.02 0 0 0
16/03/2020
1,094.81
 7,768,539 1,093.89 1,131.55 1,078.62 0 0 0
13/03/2020
1,093.89
 10,820,714 1,105.15 1,126.80 1,028.36 0 0 0
12/03/2020
1,105.15
 11,054,541 1,180.11 1,182.93 1,097.62 0 0 0
11/03/2020
1,180.11
 7,229,851 1,241.46 1,253.82 1,156.40 0 0 0
10/03/2020
1,241.46
 6,823,652 1,200.05 1,248.81 1,162.97 0 0 0
09/03/2020
1,200.05
 13,575,792 1,289.68 1,291.51 1,198.22 0 0 0
06/03/2020
1,289.68
 2,594,885 1,288.16 1,296.05 1,279.77 0 0 0
05/03/2020
1,288.16
 2,261,139 1,286.97 1,309.19 1,283.69 0 0 0
04/03/2020
1,286.97
 2,585,288 1,283.80 1,300.66 1,279.16 0 0 0
03/03/2020
1,283.80
 3,787,630 1,280.75 1,311.42 1,279.88 0 0 0
02/03/2020
1,280.75
 3,306,460 1,284.65 1,295.75 1,273.51 0 0 0
28/02/2020
1,284.65
 5,645,952 1,315.13 1,316.64 1,274.93 0 0 0
27/02/2020
1,315.13
 2,865,375 1,301.43 1,320.58 1,295.46 0 0 0
26/02/2020
1,301.43
 3,772,559 1,318.15 1,320.07 1,291.33 0 0 0
25/02/2020
1,318.15
 4,537,177 1,295.07 1,320.67 1,281.87 0 0 0
24/02/2020
1,295.07
 10,882,906 1,351.36 1,351.36 1,291.75 0 0 0
21/02/2020
1,351.36
 3,842,301 1,362.31 1,369.39 1,346.43 0 0 0
20/02/2020
1,362.31
 4,718,525 1,335.70 1,366.28 1,334.79 0 0 0
19/02/2020
1,335.70
 4,563,061 1,338.96 1,350.69 1,326.90 0 0 0
18/02/2020
1,338.96
 6,335,077 1,352.84 1,366.85 1,331.21 0 0 0
17/02/2020
1,352.84
 2,404,809 1,352.02 1,361.73 1,342.23 0 0 0
14/02/2020
1,352.02
 4,331,572 1,348.39 1,356.33 1,331.26 0 0 0
13/02/2020
1,348.39
 4,612,217 1,346.34 1,360.61 1,333.43 0 0 0
12/02/2020
1,346.34
 8,043,042 1,335.87 1,368.12 1,327.33 0 0 0
11/02/2020
1,335.87
 10,526,798 1,371.63 1,387.27 1,325.75 0 0 0
10/02/2020
1,371.63
 4,132,126 1,368.89 1,387.91 1,342.10 0 0 0
07/02/2020
1,368.89
 6,822,339 1,396.85 1,417.08 1,350.08 0 0 0
06/02/2020
1,396.85
 7,694,932 1,355.42 1,398.12 1,346.12 0 0 0
05/02/2020
1,355.42
 5,771,131 1,355.68 1,382.64 1,335.55 0 0 0
04/02/2020
1,355.68
 6,862,590 1,355.97 1,372.04 1,329.04 0 0 0
03/02/2020
1,355.97
 10,333,904 1,343.48 1,375.10 1,263.97 0 0 0
31/01/2020
1,343.48
 9,426,437 1,404.68 1,405.82 1,341.12 0 0 0
30/01/2020
1,404.68
 11,024,070 1,454.25 1,455.94 1,381.84 0 0 0
22/01/2020
1,454.25
 7,777,625 1,427.15 1,459.60 1,421.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |