Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
247.74
 490,847 244 248.44 243.58 0 0 0
20/01/2020
244
 247,517 244.78 245.77 242.45 0 0 0
17/01/2020
244.78
 196,521 242.69 247.28 242.21 0 0 0
16/01/2020
242.69
 185,720 241.40 244.33 240.38 0 0 0
15/01/2020
241.40
 230,016 241.56 242.08 238 0 0 0
14/01/2020
241.56
 152,057 243 243.28 240.09 0 0 0
13/01/2020
243
 196,484 242.36 244.59 241.55 0 0 0
10/01/2020
242.36
 175,054 244.20 245.69 242.04 0 0 0
09/01/2020
244.20
 162,051 242.14 244.75 241.72 0 0 0
08/01/2020
242.14
 241,116 245.34 247.54 241.33 0 0 0
07/01/2020
245.34
 264,290 248.43 249.51 244.74 0 0 0
06/01/2020
248.43
 414,542 247.94 251.59 247.54 0 0 0
03/01/2020
247.94
 490,334 245.53 252.03 245.38 0 0 0
02/01/2020
245.53
 336,621 243.26 247.95 240.59 0 0 0
31/12/2019
243.26
 147,730 243.28 245.11 240.89 0 0 0
30/12/2019
243.28
 155,389 245.16 246.48 242.81 0 0 0
27/12/2019
245.16
 161,069 243.21 246.18 241.60 0 0 0
26/12/2019
243.21
 254,297 243.80 244.26 242.26 0 0 0
25/12/2019
243.80
 196,853 243.71 247.11 242.76 0 0 0
24/12/2019
243.71
 177,074 243.71 246.26 243.35 0 0 0
23/12/2019
243.71
 253,277 246.95 248.80 243 0 0 0
20/12/2019
246.95
 209,008 240.85 247.26 240.71 0 0 0
19/12/2019
240.85
 171,885 241.81 243.97 239.44 0 0 0
18/12/2019
241.81
 176,965 241.95 242.43 240.33 0 0 0
17/12/2019
241.95
 239,198 244.59 245.46 241.36 0 0 0
16/12/2019
244.59
 272,960 241.24 244.70 241.06 0 0 0
13/12/2019
241.24
 159,304 240.51 242.63 240.31 0 0 0
12/12/2019
240.51
 200,567 238.35 241.56 237.87 0 0 0
11/12/2019
238.35
 277,738 241.67 242.85 236.28 0 0 0
10/12/2019
241.67
 225,172 244.79 244.88 236.27 0 0 0
09/12/2019
244.79
 141,288 245.09 247.43 244.63 0 0 0
06/12/2019
245.09
 90,108 244.62 247.32 244.51 0 0 0
05/12/2019
244.62
 142,726 247.42 247.88 244.47 0 0 0
04/12/2019
247.42
 194,878 242.87 247.58 242.29 0 0 0
03/12/2019
242.87
 286,686 246.37 246.65 242.60 0 0 0
02/12/2019
246.37
 166,852 250.02 252.32 246.07 0 0 0
29/11/2019
250.02
 169,631 251.35 253.78 248.76 0 0 0
28/11/2019
251.35
 318,409 253.87 256.20 250.22 0 0 0
27/11/2019
253.87
 184,956 256.13 257.12 253.55 0 0 0
26/11/2019
256.13
 243,762 255.39 258.39 255.12 0 0 0
25/11/2019
255.39
 301,586 253.18 256.08 252.77 0 0 0
22/11/2019
253.18
 320,101 258.67 258.72 252.03 0 0 0
21/11/2019
258.67
 155,962 258.58 259.56 256.88 0 0 0
20/11/2019
258.58
 280,383 259.57 259.85 257.24 0 0 0
19/11/2019
259.57
 252,303 256.49 259.86 255.95 0 0 0
18/11/2019
256.49
 202,814 259.20 262.71 256.16 0 0 0
15/11/2019
259.20
 225,661 260.26 260.74 259.15 0 0 0
14/11/2019
260.26
 412,902 258.17 262.04 257.96 0 0 0
13/11/2019
258.17
 405,115 258.45 260.55 257.74 0 0 0
12/11/2019
258.45
 549,287 256.22 260.50 255.73 0 0 0
11/11/2019
256.22
 263,521 255.79 257.70 254.81 0 0 0
08/11/2019
255.79
 236,768 255.40 256.86 254.85 0 0 0
07/11/2019
255.40
 290,015 256.78 257.77 254.73 0 0 0
06/11/2019
256.78
 163,718 258.89 259.30 256.54 0 0 0
05/11/2019
258.89
 280,572 258.63 260.12 257.79 0 0 0
04/11/2019
258.63
 357,604 258.07 261.58 257.77 0 0 0
01/11/2019
258.07
 265,919 257.79 258.78 254.28 0 0 0
31/10/2019
257.79
 248,149 257.91 258.85 256.10 0 0 0
30/10/2019
257.91
 411,657 253.71 259.97 252.75 0 0 0
29/10/2019
253.71
 283,967 252.66 255.16 251.51 0 0 0
28/10/2019
252.66
 247,657 251.73 254 250.46 0 0 0
25/10/2019
251.73
 267,904 250.68 252.07 250.23 0 0 0
24/10/2019
250.68
 129,494 249.37 250.79 249.14 0 0 0
23/10/2019
249.37
 206,869 250.59 252.90 248.60 0 0 0
22/10/2019
250.59
 291,359 250.45 252.12 249.35 0 0 0
21/10/2019
250.45
 177,278 252.03 252.17 249.40 0 0 0
18/10/2019
252.03
 257,757 250.88 253.44 250.62 0 0 0
17/10/2019
250.88
 273,854 253.02 254.81 249.82 0 0 0
16/10/2019
253.02
 266,937 254.84 255.61 252.31 0 0 0
15/10/2019
254.84
 198,971 255.07 255.98 254.30 0 0 0
14/10/2019
255.07
 288,769 254.52 257.69 254.28 0 0 0
11/10/2019
254.52
 437,860 247.84 254.60 247.72 0 0 0
10/10/2019
247.84
 484,128 251.36 253.20 247.70 0 0 0
09/10/2019
251.36
 370,766 253.77 253.96 250.89 0 0 0
08/10/2019
253.77
 327,054 253.39 254.33 251.95 0 0 0
07/10/2019
253.39
 422,605 252.41 255.90 252.32 0 0 0
04/10/2019
252.41
 1,203,921 260.43 260.77 251.96 0 0 0
03/10/2019
260.43
 274,009 260.92 261 256.72 0 0 0
02/10/2019
260.92
 303,473 263 263.88 260.77 0 0 0
01/10/2019
263
 310,840 262.50 264.27 261.14 0 0 0
30/09/2019
262.50
 329,997 262.20 264.27 261.30 0 0 0
27/09/2019
262.20
 323,677 262.61 265.26 261.15 0 0 0
26/09/2019
262.61
 398,794 260.76 262.68 259.72 0 0 0
25/09/2019
260.76
 454,157 263.40 263.77 260.30 0 0 0
24/09/2019
263.40
 351,657 266.29 266.37 263.17 0 0 0
23/09/2019
266.29
 340,594 264.68 267.47 264.43 0 0 0
20/09/2019
264.68
 456,471 264.27 266.25 264.11 0 0 0
19/09/2019
264.27
 324,650 265.06 266.10 263.20 0 0 0
18/09/2019
265.06
 369,577 269.73 270.05 264.32 0 0 0
17/09/2019
269.73
 193,436 270.05 271.10 267.45 0 0 0
16/09/2019
270.05
 405,436 267.01 272.83 266.75 0 0 0
13/09/2019
267.01
 255,788 265.62 269.23 263.54 0 0 0
12/09/2019
265.62
 220,062 265.43 267.72 264.41 0 0 0
11/09/2019
265.43
 172,392 267.53 268.87 262.79 0 0 0
10/09/2019
267.53
 450,955 267.22 271.41 266.85 0 0 0
09/09/2019
267.22
 326,972 262.15 268.33 261.46 0 0 0
06/09/2019
262.15
 173,634 263.63 264.63 261.97 0 0 0
05/09/2019
263.63
 199,667 262.46 264.67 262.14 0 0 0
04/09/2019
262.46
 331,024 262.48 263.10 258.94 0 0 0
03/09/2019
262.48
 213,196 265.68 266.35 262.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |