Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,218.30
 485,451 1,209.60 1,220.25 1,204.31 0 0 0
20/01/2020
1,209.60
 574,985 1,211.30 1,214.43 1,202.17 0 0 0
17/01/2020
1,211.30
 442,547 1,212.72 1,223.56 1,205.23 0 0 0
16/01/2020
1,212.72
 474,837 1,213.48 1,218.66 1,206.04 0 0 0
15/01/2020
1,213.48
 420,763 1,214.73 1,217.99 1,204.15 0 0 0
14/01/2020
1,214.73
 534,560 1,210.97 1,219.02 1,205.60 0 0 0
13/01/2020
1,210.97
 542,485 1,203.87 1,217.64 1,198.67 0 0 0
10/01/2020
1,203.87
 460,493 1,198.25 1,208.16 1,192 0 0 0
09/01/2020
1,198.25
 546,393 1,186.35 1,203.13 1,184.72 0 0 0
08/01/2020
1,186.35
 670,453 1,201.48 1,203 1,174.23 0 0 0
07/01/2020
1,201.48
 429,931 1,198.94 1,210.13 1,193.16 0 0 0
06/01/2020
1,198.94
 603,384 1,214.51 1,215.17 1,193.74 0 0 0
03/01/2020
1,214.51
 504,802 1,214.08 1,219.79 1,204.92 0 0 0
02/01/2020
1,214.08
 474,857 1,216.37 1,221.35 1,203.49 0 0 0
31/12/2019
1,216.37
 604,289 1,219.08 1,222.82 1,206.30 0 0 0
30/12/2019
1,219.08
 678,378 1,211.30 1,225.75 1,202.63 0 0 0
27/12/2019
1,211.30
 602,811 1,208.47 1,214.95 1,194.76 0 0 0
26/12/2019
1,208.47
 606,430 1,203.49 1,214.06 1,194.63 0 0 0
25/12/2019
1,203.49
 480,524 1,203.09 1,207.11 1,191.05 0 0 0
24/12/2019
1,203.09
 663,339 1,203.91 1,206.57 1,185.01 0 0 0
23/12/2019
1,203.91
 785,506 1,204.18 1,211.91 1,192.52 0 0 0
20/12/2019
1,204.18
 1,038,210 1,200.15 1,213.33 1,192.82 0 0 0
19/12/2019
1,200.15
 935,695 1,199.44 1,210.31 1,181.20 0 0 0
18/12/2019
1,199.44
 1,047,641 1,210.09 1,212.21 1,186.15 0 0 0
17/12/2019
1,210.09
 755,589 1,215.81 1,221.72 1,197.34 0 0 0
16/12/2019
1,215.81
 768,991 1,226.81 1,232.36 1,202.86 0 0 0
13/12/2019
1,226.81
 569,630 1,240.97 1,243.97 1,220.44 0 0 0
12/12/2019
1,240.97
 795,208 1,239.33 1,243.65 1,228.31 0 0 0
11/12/2019
1,239.33
 848,018 1,238.59 1,242.26 1,220.28 0 0 0
10/12/2019
1,238.59
 1,116,429 1,244.18 1,246.82 1,210.61 0 0 0
09/12/2019
1,244.18
 991,921 1,243.16 1,250.59 1,234.41 0 0 0
06/12/2019
1,243.16
 1,169,599 1,241.31 1,247.37 1,234.88 0 0 0
05/12/2019
1,241.31
 1,538,663 1,237.88 1,252.27 1,235.50 0 0 0
04/12/2019
1,237.88
 1,260,206 1,233.46 1,240.86 1,222.05 0 0 0
03/12/2019
1,233.46
 1,501,787 1,234.09 1,243.98 1,215.35 0 0 0
02/12/2019
1,234.09
 1,624,445 1,239.57 1,249.03 1,224.52 0 0 0
29/11/2019
1,239.57
 1,323,401 1,235.88 1,244.04 1,224.47 0 0 0
28/11/2019
1,235.88
 1,215,820 1,243.25 1,247.42 1,224.46 0 0 0
27/11/2019
1,243.25
 1,105,189 1,243.48 1,252.05 1,237.73 0 0 0
26/11/2019
1,243.48
 1,748,122 1,246.14 1,254.85 1,238.70 0 0 0
25/11/2019
1,246.14
 1,143,833 1,250.41 1,256.40 1,234.47 0 0 0
22/11/2019
1,250.41
 1,964,958 1,254.63 1,270.82 1,226.51 0 0 0
21/11/2019
1,254.63
 1,732,974 1,264.18 1,270.85 1,245.05 0 0 0
20/11/2019
1,264.18
 1,390,452 1,269.97 1,275.23 1,256.18 0 0 0
19/11/2019
1,269.97
 1,338,634 1,273.47 1,284.97 1,263.96 0 0 0
18/11/2019
1,273.47
 976,850 1,281.30 1,285.77 1,267.71 0 0 0
15/11/2019
1,281.30
 963,833 1,279.58 1,294.18 1,274.36 0 0 0
14/11/2019
1,279.58
 1,107,221 1,278.65 1,295.72 1,272.19 0 0 0
13/11/2019
1,278.65
 1,050,996 1,284.88 1,288.68 1,270.53 0 0 0
12/11/2019
1,284.88
 959,582 1,286.19 1,296.65 1,277.23 0 0 0
11/11/2019
1,286.19
 693,499 1,293.11 1,301.19 1,280.28 0 0 0
08/11/2019
1,293.11
 920,603 1,300.36 1,307.90 1,286.78 0 0 0
07/11/2019
1,300.36
 1,091,285 1,305.30 1,323.10 1,296.06 0 0 0
06/11/2019
1,305.30
 1,060,578 1,298.61 1,318.72 1,290.71 0 0 0
05/11/2019
1,298.61
 1,041,568 1,290.32 1,306.45 1,282.75 0 0 0
04/11/2019
1,290.32
 903,022 1,290.28 1,303.30 1,276.31 0 0 0
01/11/2019
1,290.28
 1,794,235 1,243.61 1,292.92 1,240.54 0 0 0
31/10/2019
1,243.61
 1,011,474 1,246 1,256.41 1,239.23 0 0 0
30/10/2019
1,246
 764,359 1,230.95 1,251.38 1,228.88 0 0 0
29/10/2019
1,230.95
 655,237 1,223.18 1,236.45 1,219.61 0 0 0
28/10/2019
1,223.18
 538,784 1,223.29 1,232.16 1,213.13 0 0 0
25/10/2019
1,223.29
 538,747 1,225.64 1,228.28 1,216.06 0 0 0
24/10/2019
1,225.64
 621,324 1,222.03 1,226.87 1,214.29 0 0 0
23/10/2019
1,222.03
 488,320 1,220 1,226.54 1,213.44 0 0 0
22/10/2019
1,220
 501,101 1,222.09 1,231.46 1,217.18 0 0 0
21/10/2019
1,222.09
 659,016 1,224.19 1,234.54 1,211.63 0 0 0
18/10/2019
1,224.19
 535,239 1,221.84 1,228.67 1,216.74 0 0 0
17/10/2019
1,221.84
 692,297 1,228.13 1,238.98 1,214.21 0 0 0
16/10/2019
1,228.13
 659,587 1,230.90 1,236.91 1,220.34 0 0 0
15/10/2019
1,230.90
 632,143 1,234.78 1,243.48 1,223.42 0 0 0
14/10/2019
1,234.78
 662,978 1,238.22 1,250.05 1,227.56 0 0 0
11/10/2019
1,238.22
 802,662 1,233.42 1,242.07 1,228.41 0 0 0
10/10/2019
1,233.42
 637,649 1,234.50 1,241.47 1,226.02 0 0 0
09/10/2019
1,234.50
 571,712 1,233.83 1,243.56 1,227.04 0 0 0
08/10/2019
1,233.83
 607,601 1,235.25 1,239.17 1,225.15 0 0 0
07/10/2019
1,235.25
 661,612 1,244.18 1,246.72 1,227.80 0 0 0
04/10/2019
1,244.18
 616,382 1,245.89 1,252.65 1,236.92 0 0 0
03/10/2019
1,245.89
 776,720 1,244.18 1,247.56 1,229.95 0 0 0
02/10/2019
1,244.18
 803,030 1,255.92 1,260.85 1,240.07 0 0 0
01/10/2019
1,255.92
 623,746 1,257.27 1,264.75 1,250.01 0 0 0
30/09/2019
1,257.27
 629,896 1,257.28 1,270.19 1,251.46 0 0 0
27/09/2019
1,257.28
 814,483 1,248.68 1,262.71 1,243.30 0 0 0
26/09/2019
1,248.68
 876,752 1,256.58 1,262.21 1,239.74 0 0 0
25/09/2019
1,256.58
 505,835 1,258.34 1,263.75 1,246.60 0 0 0
24/09/2019
1,258.34
 479,889 1,251.76 1,263.34 1,246.89 0 0 0
23/09/2019
1,251.76
 612,658 1,255.07 1,265.41 1,247.18 0 0 0
20/09/2019
1,255.07
 1,316,098 1,271.39 1,276.36 1,252.92 0 0 0
19/09/2019
1,271.39
 573,541 1,274.60 1,279.62 1,257.90 0 0 0
18/09/2019
1,274.60
 575,748 1,278.53 1,284.24 1,269.46 0 0 0
17/09/2019
1,278.53
 877,503 1,266.60 1,287.72 1,259.75 0 0 0
16/09/2019
1,266.60
 674,085 1,260.90 1,278.65 1,253.05 0 0 0
13/09/2019
1,260.90
 495,111 1,251.90 1,265.66 1,242.11 0 0 0
12/09/2019
1,251.90
 498,736 1,247.25 1,259.30 1,244.96 0 0 0
11/09/2019
1,247.25
 509,687 1,256.59 1,262.62 1,239.84 0 0 0
10/09/2019
1,256.59
 559,094 1,261.75 1,267.65 1,249 0 0 0
09/09/2019
1,261.75
 355,625 1,258.93 1,268.01 1,250.38 0 0 0
06/09/2019
1,258.93
 415,191 1,263.67 1,270.54 1,250.79 0 0 0
05/09/2019
1,263.67
 449,054 1,266.09 1,276.36 1,259.82 0 0 0
04/09/2019
1,266.09
 740,108 1,263.85 1,274.44 1,247.02 0 0 0
03/09/2019
1,263.85
 427,904 1,271.02 1,277.59 1,254.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |