Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,236.78
 38,762 1,240.27 1,249.51 1,214.89 0 0 0
20/01/2020
1,240.27
 24,922 1,233.45 1,246.73 1,220.71 0 0 0
17/01/2020
1,233.45
 17,657 1,225.69 1,240.19 1,218.31 0 0 0
16/01/2020
1,225.69
 21,657 1,238.39 1,245.39 1,219.13 0 0 0
15/01/2020
1,238.39
 21,660 1,238.95 1,250.53 1,221.79 0 0 0
14/01/2020
1,238.95
 23,233 1,221.27 1,246.44 1,213.86 0 0 0
13/01/2020
1,221.27
 41,985 1,228.81 1,237.26 1,206.22 0 0 0
10/01/2020
1,228.81
 41,637 1,235.08 1,241.17 1,207.81 0 0 0
09/01/2020
1,235.08
 46,732 1,212.76 1,249.13 1,192.71 0 0 0
08/01/2020
1,212.76
 57,972 1,239.14 1,246.34 1,202.53 0 0 0
07/01/2020
1,239.14
 35,594 1,250.16 1,263.86 1,232.75 0 0 0
06/01/2020
1,250.16
 44,724 1,260.05 1,263.84 1,237.69 0 0 0
03/01/2020
1,260.05
 45,904 1,262.89 1,276.10 1,248.37 0 0 0
02/01/2020
1,262.89
 60,648 1,264.91 1,279.11 1,246.79 0 0 0
31/12/2019
1,264.91
 44,911 1,258.69 1,278.15 1,242.94 0 0 0
30/12/2019
1,258.69
 83,037 1,267.13 1,285.89 1,244.52 0 0 0
27/12/2019
1,267.13
 45,650 1,277.92 1,290.88 1,256.16 0 0 0
26/12/2019
1,277.92
 61,473 1,284.87 1,299.22 1,267 0 0 0
25/12/2019
1,284.87
 39,249 1,280.27 1,298.28 1,259.86 0 0 0
24/12/2019
1,280.27
 84,356 1,279.67 1,297.98 1,260.54 0 0 0
23/12/2019
1,279.67
 62,171 1,288.85 1,300.49 1,270.24 0 0 0
20/12/2019
1,288.85
 44,297 1,289.69 1,305.89 1,276.58 0 0 0
19/12/2019
1,289.69
 51,829 1,302.55 1,308.62 1,276.60 0 0 0
18/12/2019
1,302.55
 151,836 1,307.49 1,315.39 1,268.83 0 0 0
17/12/2019
1,307.49
 46,616 1,300.09 1,321.25 1,289.50 0 0 0
16/12/2019
1,300.09
 115,364 1,296.64 1,315.11 1,279.76 0 0 0
13/12/2019
1,296.64
 101,475 1,299.03 1,306.52 1,286.87 0 0 0
12/12/2019
1,299.03
 132,454 1,299.13 1,312.17 1,283.19 0 0 0
11/12/2019
1,299.13
 119,520 1,299.01 1,312.66 1,283.04 0 0 0
10/12/2019
1,299.01
 79,580 1,301.75 1,311.22 1,291.08 0 0 0
09/12/2019
1,301.75
 230,910 1,299.57 1,329.43 1,285.09 0 0 0
06/12/2019
1,299.57
 444,803 1,277.23 1,305.68 1,268.53 0 0 0
05/12/2019
1,277.23
 23,729 1,280.70 1,293.72 1,267.29 0 0 0
04/12/2019
1,280.70
 40,852 1,278.65 1,290.16 1,268.27 0 0 0
03/12/2019
1,278.65
 52,278 1,280.59 1,296.02 1,264.22 0 0 0
02/12/2019
1,280.59
 52,238 1,280.27 1,294.77 1,264.75 0 0 0
29/11/2019
1,280.27
 33,908 1,279.14 1,298.14 1,270.69 0 0 0
28/11/2019
1,279.14
 72,066 1,282.06 1,298.68 1,268.42 0 0 0
27/11/2019
1,282.06
 71,082 1,272.11 1,289.84 1,259.63 0 0 0
26/11/2019
1,272.11
 47,964 1,260.93 1,283.65 1,254.81 0 0 0
25/11/2019
1,260.93
 23,038 1,255.58 1,272.87 1,238.78 0 0 0
22/11/2019
1,255.58
 51,300 1,255.43 1,275.84 1,228.70 0 0 0
21/11/2019
1,255.43
 58,518 1,255.33 1,269.97 1,237.56 0 0 0
20/11/2019
1,255.33
 21,947 1,252.79 1,262.98 1,242.30 0 0 0
19/11/2019
1,252.79
 32,462 1,260.10 1,270.38 1,238.47 0 0 0
18/11/2019
1,260.10
 39,888 1,259.41 1,273.45 1,247.13 0 0 0
15/11/2019
1,259.41
 20,002 1,268.22 1,275.93 1,255.86 0 0 0
14/11/2019
1,268.22
 53,537 1,255.49 1,274.06 1,244.81 0 0 0
13/11/2019
1,255.49
 27,651 1,258.84 1,261.36 1,244.31 0 0 0
12/11/2019
1,258.84
 32,271 1,256.04 1,263.09 1,248.08 0 0 0
11/11/2019
1,256.04
 45,094 1,261.28 1,265.77 1,250.68 0 0 0
08/11/2019
1,261.28
 49,445 1,255.68 1,265.94 1,246.09 0 0 0
07/11/2019
1,255.68
 123,837 1,253.60 1,270.99 1,242.98 0 0 0
06/11/2019
1,253.60
 43,922 1,258.55 1,269.45 1,247.23 0 0 0
05/11/2019
1,258.55
 28,333 1,259.86 1,267.52 1,247.85 0 0 0
04/11/2019
1,259.86
 126,588 1,245.96 1,265.16 1,240.53 0 0 0
01/11/2019
1,245.96
 76,818 1,244.65 1,257.44 1,233.98 0 0 0
31/10/2019
1,244.65
 22,720 1,245.96 1,256.16 1,236.33 0 0 0
30/10/2019
1,245.96
 28,255 1,249.23 1,259.51 1,226.36 0 0 0
29/10/2019
1,249.23
 51,788 1,248.24 1,258.16 1,239.30 0 0 0
28/10/2019
1,248.24
 38,130 1,240.24 1,252.72 1,233.07 0 0 0
25/10/2019
1,240.24
 39,567 1,248.14 1,254.24 1,233.68 0 0 0
24/10/2019
1,248.14
 95,635 1,249.05 1,253.81 1,236.64 0 0 0
23/10/2019
1,249.05
 39,100 1,245.85 1,261.12 1,229.69 0 0 0
22/10/2019
1,245.85
 42,602 1,242.25 1,278.85 1,227.67 0 0 0
21/10/2019
1,242.25
 67,284 1,253.76 1,258.54 1,230.74 0 0 0
18/10/2019
1,253.76
 39,181 1,238.42 1,265.10 1,234 0 0 0
17/10/2019
1,238.42
 45,323 1,237.84 1,249.05 1,231.38 0 0 0
16/10/2019
1,237.84
 39,208 1,234.10 1,256.79 1,226.86 0 0 0
15/10/2019
1,234.10
 36,736 1,247.76 1,255.76 1,228.74 0 0 0
14/10/2019
1,247.76
 47,275 1,245.26 1,255.79 1,231.96 0 0 0
11/10/2019
1,245.26
 19,899 1,237.53 1,253.17 1,230.82 0 0 0
10/10/2019
1,237.53
 35,110 1,237.84 1,248.77 1,226.23 0 0 0
09/10/2019
1,237.84
 54,390 1,243.03 1,255.53 1,229.88 0 0 0
08/10/2019
1,243.03
 32,200 1,243.60 1,250.53 1,229.58 0 0 0
07/10/2019
1,243.60
 40,160 1,246.32 1,264.93 1,228.11 0 0 0
04/10/2019
1,246.32
 74,560 1,251.17 1,259.58 1,232.57 0 0 0
03/10/2019
1,251.17
 44,183 1,255.36 1,262.18 1,228.35 0 0 0
02/10/2019
1,255.36
 65,532 1,260.60 1,264.90 1,240.47 0 0 0
01/10/2019
1,260.60
 36,202 1,268.95 1,273.52 1,250.08 0 0 0
30/09/2019
1,268.95
 35,922 1,264.37 1,287.61 1,257.89 0 0 0
27/09/2019
1,264.37
 75,737 1,252.42 1,270.12 1,243.49 0 0 0
26/09/2019
1,252.42
 46,481 1,251.20 1,261.25 1,243.97 0 0 0
25/09/2019
1,251.20
 39,925 1,252.23 1,259.31 1,240.87 0 0 0
24/09/2019
1,252.23
 62,879 1,250.75 1,261.50 1,236.81 0 0 0
23/09/2019
1,250.75
 41,827 1,258.02 1,266.51 1,242.88 0 0 0
20/09/2019
1,258.02
 36,156 1,255.49 1,271.59 1,244.48 0 0 0
19/09/2019
1,255.49
 94,668 1,250.98 1,260.39 1,245.25 0 0 0
18/09/2019
1,250.98
 64,918 1,250.44 1,262.20 1,238.25 0 0 0
17/09/2019
1,250.44
 41,390 1,248.02 1,257.84 1,234.25 0 0 0
16/09/2019
1,248.02
 35,972 1,252.30 1,261.57 1,240.99 0 0 0
13/09/2019
1,252.30
 77,161 1,230.94 1,261.11 1,228.03 0 0 0
12/09/2019
1,230.94
 154,184 1,235.94 1,249.70 1,224.43 0 0 0
11/09/2019
1,235.94
 59,502 1,246.64 1,254.09 1,230.27 0 0 0
10/09/2019
1,246.64
 58,083 1,255.79 1,261.78 1,231.16 0 0 0
09/09/2019
1,255.79
 22,675 1,259.94 1,262.95 1,248.53 0 0 0
06/09/2019
1,259.94
 36,074 1,258.29 1,268 1,250.86 0 0 0
05/09/2019
1,258.29
 33,096 1,276.74 1,282.93 1,252.26 0 0 0
04/09/2019
1,276.74
 86,086 1,265.44 1,282.30 1,255.34 0 0 0
03/09/2019
1,265.44
 50,638 1,267.22 1,278.92 1,256.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |