Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,070.40
 35,407 1,074.46 1,081.36 1,057.97 0 0 0
20/01/2020
1,074.46
 19,035 1,054.87 1,077.77 1,040.21 0 0 0
17/01/2020
1,054.87
 13,743 1,039.57 1,057.12 1,038.21 0 0 0
16/01/2020
1,039.57
 13,684 1,031.33 1,055.21 1,028.96 0 0 0
15/01/2020
1,031.33
 11,791 1,019.20 1,037.78 1,015.81 0 0 0
14/01/2020
1,019.20
 8,870 1,027.70 1,039.40 1,014.02 0 0 0
13/01/2020
1,027.70
 9,126 1,050.02 1,050.02 1,025.60 0 0 0
10/01/2020
1,050.02
 12,001 1,051.41 1,052.24 1,029.56 0 0 0
09/01/2020
1,051.41
 11,029 1,043.08 1,059.91 1,025.57 0 0 0
08/01/2020
1,043.08
 10,058 1,069.51 1,070.34 1,039.77 0 0 0
07/01/2020
1,069.51
 11,434 1,076.74 1,092.38 1,060.82 0 0 0
06/01/2020
1,076.74
 24,978 1,081.71 1,100.79 1,061.26 0 0 0
03/01/2020
1,081.71
 12,492 1,072.71 1,081.98 1,068.25 0 0 0
02/01/2020
1,072.71
 6,828 1,051.69 1,075.22 1,038.67 0 0 0
31/12/2019
1,051.69
 10,467 1,074.88 1,076.60 1,045.27 0 0 0
30/12/2019
1,074.88
 7,111 1,091.57 1,108.76 1,071.03 0 0 0
27/12/2019
1,091.57
 6,373 1,106.22 1,110.89 1,080.76 0 0 0
26/12/2019
1,106.22
 14,984 1,126.04 1,126.48 1,104.56 0 0 0
25/12/2019
1,126.04
 12,787 1,115.31 1,126.93 1,115.31 0 0 0
24/12/2019
1,115.31
 18,696 1,093.51 1,118.77 1,091.71 0 0 0
23/12/2019
1,093.51
 29,213 1,092.74 1,124.06 1,076.97 0 0 0
20/12/2019
1,092.74
 16,156 1,102.93 1,102.93 1,091.09 0 0 0
19/12/2019
1,102.93
 11,201 1,101.73 1,105.59 1,087.23 0 0 0
18/12/2019
1,101.73
 6,476 1,107.16 1,111.15 1,095.82 0 0 0
17/12/2019
1,107.16
 11,158 1,134.29 1,137.51 1,101.44 0 0 0
16/12/2019
1,134.29
 4,680 1,128.14 1,137.48 1,127.31 0 0 0
13/12/2019
1,128.14
 5,164 1,131.54 1,149.54 1,126.04 0 0 0
12/12/2019
1,131.54
 5,226 1,120.28 1,137.45 1,111.38 0 0 0
11/12/2019
1,120.28
 8,102 1,100.01 1,120.72 1,084.26 0 0 0
10/12/2019
1,100.01
 15,092 1,091.95 1,106.10 1,075.36 0 0 0
09/12/2019
1,091.95
 7,860 1,080.19 1,096.13 1,073.53 0 0 0
06/12/2019
1,080.19
 21,206 1,090.85 1,098.10 1,068.45 0 0 0
05/12/2019
1,090.85
 21,045 1,104.80 1,105.51 1,090.85 0 0 0
04/12/2019
1,104.80
 8,706 1,089.44 1,113.80 1,080.33 0 0 0
03/12/2019
1,089.44
 20,433 1,099.90 1,114.62 1,082.29 0 0 0
02/12/2019
1,099.90
 22,025 1,114.62 1,120.84 1,078.89 0 0 0
29/11/2019
1,114.62
 14,084 1,113.38 1,119.32 1,111.16 0 0 0
28/11/2019
1,113.38
 9,522 1,116.69 1,118.28 1,109.95 0 0 0
27/11/2019
1,116.69
 7,662 1,119.91 1,122.04 1,112.84 0 0 0
26/11/2019
1,119.91
 13,041 1,121.35 1,129.48 1,108.43 0 0 0
25/11/2019
1,121.35
 9,756 1,130.09 1,134.28 1,106.17 0 0 0
22/11/2019
1,130.09
 6,407 1,131.79 1,137.83 1,125.62 0 0 0
21/11/2019
1,131.79
 7,459 1,124.27 1,140.95 1,116.53 0 0 0
20/11/2019
1,124.27
 30,148 1,132.94 1,136.20 1,106.41 0 0 0
19/11/2019
1,132.94
 43,593 1,135.30 1,141.04 1,123.20 0 0 0
18/11/2019
1,135.30
 19,080 1,135.16 1,143.42 1,126.99 0 0 0
15/11/2019
1,135.16
 24,895 1,129.84 1,139.28 1,129.01 0 0 0
14/11/2019
1,129.84
 9,815 1,117.67 1,131.29 1,113.20 0 0 0
13/11/2019
1,117.67
 17,807 1,129.54 1,134.48 1,108.62 0 0 0
12/11/2019
1,129.54
 9,256 1,130.29 1,135.26 1,118.49 0 0 0
11/11/2019
1,130.29
 16,978 1,134.62 1,140.19 1,122.40 0 0 0
08/11/2019
1,134.62
 22,983 1,134.46 1,138.13 1,119.97 0 0 0
07/11/2019
1,134.46
 32,848 1,132.67 1,138.02 1,116.52 0 0 0
06/11/2019
1,132.67
 31,076 1,137.12 1,141.52 1,124.94 0 0 0
05/11/2019
1,137.12
 17,345 1,139.65 1,143.12 1,119.74 0 0 0
04/11/2019
1,139.65
 43,717 1,134.24 1,141.56 1,095.79 0 0 0
01/11/2019
1,134.24
 20,178 1,134.24 1,137.61 1,123.05 0 0 0
31/10/2019
1,134.24
 39,299 1,137.26 1,141.13 1,124.83 0 0 0
30/10/2019
1,137.26
 39,240 1,141.76 1,143.40 1,128.97 0 0 0
29/10/2019
1,141.76
 25,940 1,148.24 1,153.43 1,125.81 0 0 0
28/10/2019
1,148.24
 32,843 1,130.06 1,149.73 1,122.29 0 0 0
25/10/2019
1,130.06
 52,754 1,142.88 1,149.02 1,119.72 0 0 0
24/10/2019
1,142.88
 23,965 1,126.41 1,146.14 1,121.93 0 0 0
23/10/2019
1,126.41
 39,220 1,127.96 1,140.94 1,112.83 0 0 0
22/10/2019
1,127.96
 50,195 1,135.96 1,149.97 1,115.15 0 0 0
21/10/2019
1,135.96
 75,948 1,143.55 1,148.59 1,116.66 0 0 0
18/10/2019
1,143.55
 128,207 1,152.26 1,157.29 1,118.02 0 0 0
17/10/2019
1,152.26
 35,098 1,152.43 1,157.88 1,145.60 0 0 0
16/10/2019
1,152.43
 65,786 1,159.14 1,169.86 1,144.42 0 0 0
15/10/2019
1,159.14
 18,340 1,161.21 1,163.06 1,153.91 0 0 0
14/10/2019
1,161.21
 67,207 1,148.65 1,169.33 1,132.29 0 0 0
11/10/2019
1,148.65
 31,851 1,142.28 1,152.28 1,119.93 0 0 0
10/10/2019
1,142.28
 16,452 1,136.72 1,147.43 1,119.74 0 0 0
09/10/2019
1,136.72
 13,931 1,135.25 1,151.17 1,118.47 0 0 0
08/10/2019
1,135.25
 15,450 1,145.19 1,145.75 1,121.37 0 0 0
07/10/2019
1,145.19
 21,288 1,146.30 1,150.78 1,125.24 0 0 0
04/10/2019
1,146.30
 17,100 1,148.06 1,152.70 1,129.06 0 0 0
03/10/2019
1,148.06
 14,544 1,144.37 1,151.16 1,113.26 0 0 0
02/10/2019
1,144.37
 66,336 1,134.52 1,153.22 1,112.07 0 0 0
01/10/2019
1,134.52
 34,031 1,132.15 1,136.89 1,110.02 0 0 0
30/09/2019
1,132.15
 14,403 1,128.76 1,137.14 1,109.58 0 0 0
27/09/2019
1,128.76
 21,837 1,130.18 1,135.75 1,109.10 0 0 0
26/09/2019
1,130.18
 13,635 1,124.62 1,132.72 1,116.25 0 0 0
25/09/2019
1,124.62
 11,484 1,134.65 1,137.50 1,114.19 0 0 0
24/09/2019
1,134.65
 11,541 1,148.36 1,160.67 1,118.87 0 0 0
23/09/2019
1,148.36
 13,557 1,152.25 1,163.22 1,126.65 0 0 0
20/09/2019
1,152.25
 38,232 1,127.05 1,154.02 1,108.10 0 0 0
19/09/2019
1,127.05
 21,301 1,128.09 1,141.59 1,079.73 0 0 0
18/09/2019
1,128.09
 10,577 1,132.65 1,147.62 1,116.71 0 0 0
17/09/2019
1,132.65
 9,715 1,145.54 1,149.54 1,120.27 0 0 0
16/09/2019
1,145.54
 8,760 1,140.66 1,147.75 1,131.97 0 0 0
13/09/2019
1,140.66
 8,870 1,123.98 1,140.95 1,118.22 0 0 0
12/09/2019
1,123.98
 11,086 1,129.95 1,137.89 1,110.64 0 0 0
11/09/2019
1,129.95
 15,368 1,127.24 1,140.76 1,104.25 0 0 0
10/09/2019
1,127.24
 30,646 1,124.08 1,138.81 1,108.43 0 0 0
09/09/2019
1,124.08
 10,632 1,140.53 1,151.94 1,120.51 0 0 0
06/09/2019
1,140.53
 6,998 1,153.31 1,163.93 1,133.99 0 0 0
05/09/2019
1,153.31
 9,547 1,143.78 1,160.03 1,130.70 0 0 0
04/09/2019
1,143.78
 21,731 1,153.33 1,155.76 1,138.56 0 0 0
03/09/2019
1,153.33
 15,113 1,162.80 1,171.37 1,139.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |