Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
412.46
 392,277 412.14 414.56 401.87 0 0 0
20/01/2020
412.14
 113,831 412.99 414.23 407.82 0 0 0
17/01/2020
412.99
 346,837 410.68 415.72 408.87 0 0 0
16/01/2020
410.68
 229,709 410.09 413.66 406.65 0 0 0
15/01/2020
410.09
 252,124 407.59 411.60 404.52 0 0 0
14/01/2020
407.59
 101,007 409.50 410.19 404.46 0 0 0
13/01/2020
409.50
 90,870 410.09 411.04 406.97 0 0 0
10/01/2020
410.09
 81,947 410.63 411.05 406.75 0 0 0
09/01/2020
410.63
 170,302 408.43 411.58 407.35 0 0 0
08/01/2020
408.43
 147,605 412.28 412.83 401.15 0 0 0
07/01/2020
412.28
 169,134 420.02 420.02 408.02 0 0 0
06/01/2020
420.02
 114,520 408.65 421.15 403.09 0 0 0
03/01/2020
408.65
 145,278 409.70 410.97 404.22 0 0 0
02/01/2020
409.70
 110,799 412.99 413.77 405.68 0 0 0
31/12/2019
412.99
 201,389 412.32 413.33 406.85 0 0 0
30/12/2019
412.32
 232,355 411.41 412.86 403.90 0 0 0
27/12/2019
411.41
 132,302 413.09 414.05 405.89 0 0 0
26/12/2019
413.09
 130,888 414.91 416.15 407.74 0 0 0
25/12/2019
414.91
 162,158 413.68 416.42 406.68 0 0 0
24/12/2019
413.68
 105,291 413 414.34 409.44 0 0 0
23/12/2019
413
 92,804 404.72 416.95 402.19 0 0 0
20/12/2019
404.72
 1,091,918 414.22 414.33 402.44 0 0 0
19/12/2019
414.22
 102,879 414.93 415 409.78 0 0 0
18/12/2019
414.93
 132,645 416.20 417.43 409.69 0 0 0
17/12/2019
416.20
 216,849 417.99 418.54 411.65 0 0 0
16/12/2019
417.99
 91,455 420.07 421.29 414.80 0 0 0
13/12/2019
420.07
 261,893 421.08 423.22 411.90 0 0 0
12/12/2019
421.08
 244,125 421.06 421.17 413.78 0 0 0
11/12/2019
421.06
 187,220 419.89 421.63 411.23 0 0 0
10/12/2019
419.89
 198,113 425.12 425.44 413.75 0 0 0
09/12/2019
425.12
 146,289 425.90 426.26 418.52 0 0 0
06/12/2019
425.90
 98,202 425.79 425.98 420.41 0 0 0
05/12/2019
425.79
 90,326 426.70 426.95 419.61 0 0 0
04/12/2019
426.70
 90,937 425.36 427.18 418.95 0 0 0
03/12/2019
425.36
 199,864 426.70 427.31 417.07 0 0 0
02/12/2019
426.70
 235,847 427.72 429.50 420.02 0 0 0
29/11/2019
427.72
 251,255 422.97 440.17 420.51 0 0 0
28/11/2019
422.97
 327,548 426.47 438.52 417.46 0 0 0
27/11/2019
426.47
 154,100 424.15 432.93 421.33 0 0 0
26/11/2019
424.15
 378,466 423.52 425.66 416.77 0 0 0
25/11/2019
423.52
 284,913 423.46 427.03 417.27 0 0 0
22/11/2019
423.46
 503,313 426.57 428.07 416.68 0 0 0
21/11/2019
426.57
 505,807 427.13 427.82 420.20 0 0 0
20/11/2019
427.13
 352,382 426.54 429.06 422.07 0 0 0
19/11/2019
426.54
 557,306 424.70 428.51 420.40 0 0 0
18/11/2019
424.70
 154,742 426.96 430.17 421.49 0 0 0
15/11/2019
426.96
 88,350 428.66 429.52 421.87 0 0 0
14/11/2019
428.66
 85,319 434.26 434.45 424.15 0 0 0
13/11/2019
434.26
 165,244 429.66 437.25 423.97 0 0 0
12/11/2019
429.66
 167,274 429.58 435.46 424.27 0 0 0
11/11/2019
429.58
 127,488 429.06 432.96 425.57 0 0 0
08/11/2019
429.06
 149,433 424.98 435.41 421.33 0 0 0
07/11/2019
424.98
 227,795 424.97 432.23 420.37 0 0 0
06/11/2019
424.97
 196,903 424.17 425.95 421.81 0 0 0
05/11/2019
424.17
 101,093 424.70 427.09 420.54 0 0 0
04/11/2019
424.70
 204,547 424.64 427.79 419.27 0 0 0
01/11/2019
424.64
 117,211 424.87 427.05 421.59 0 0 0
31/10/2019
424.87
 83,856 427.20 433.12 420.18 0 0 0
30/10/2019
427.20
 180,102 422.62 430.30 417.72 0 0 0
29/10/2019
422.62
 200,612 422.25 424 415.36 0 0 0
28/10/2019
422.25
 79,079 424.18 425.23 417.58 0 0 0
25/10/2019
424.18
 127,845 424.02 426.84 420.94 0 0 0
24/10/2019
424.02
 100,171 423.15 424.84 418.64 0 0 0
23/10/2019
423.15
 84,386 420.94 424.66 419.14 0 0 0
22/10/2019
420.94
 136,181 425.83 427.87 417.37 0 0 0
21/10/2019
425.83
 83,744 426.28 431.13 422.95 0 0 0
18/10/2019
426.28
 85,687 428.08 430.27 421.57 0 0 0
17/10/2019
428.08
 248,680 428.50 431.97 419.31 0 0 0
16/10/2019
428.50
 101,538 433.36 438.06 426.09 0 0 0
15/10/2019
433.36
 62,612 433.20 436.75 424.47 0 0 0
14/10/2019
433.20
 104,746 429.86 434.28 427.45 0 0 0
11/10/2019
429.86
 187,793 430.49 438.74 426.36 0 0 0
10/10/2019
430.49
 144,839 436.30 438.09 425.30 0 0 0
09/10/2019
436.30
 225,055 431.88 438.40 426.37 0 0 0
08/10/2019
431.88
 134,965 431.64 435.11 427.87 0 0 0
07/10/2019
431.64
 223,080 432.92 435.60 425.18 0 0 0
04/10/2019
432.92
 163,634 434.06 437.78 430.47 0 0 0
03/10/2019
434.06
 182,355 433.27 434.73 428.61 0 0 0
02/10/2019
433.27
 152,949 436.78 439.66 431.79 0 0 0
01/10/2019
436.78
 191,959 440.42 442.16 434.02 0 0 0
30/09/2019
440.42
 162,017 441.99 445.64 438.03 0 0 0
27/09/2019
441.99
 262,716 438.84 445.32 436.85 0 0 0
26/09/2019
438.84
 113,758 435.21 445.69 433.28 0 0 0
25/09/2019
435.21
 196,368 437.36 439.02 432.88 0 0 0
24/09/2019
437.36
 276,248 440.48 441.82 436.43 0 0 0
23/09/2019
440.48
 176,839 442.92 446.69 438.18 0 0 0
20/09/2019
442.92
 253,462 442.08 446.09 438.73 0 0 0
19/09/2019
442.08
 198,997 442.93 445.68 440.76 0 0 0
18/09/2019
442.93
 219,446 445.05 447.14 439.37 0 0 0
17/09/2019
445.05
 483,079 442.18 448.05 438.80 0 0 0
16/09/2019
442.18
 228,756 447.20 447.96 441.08 0 0 0
13/09/2019
447.20
 437,458 439.17 447.70 435.39 0 0 0
12/09/2019
439.17
 316,922 436.83 441.15 434.07 0 0 0
11/09/2019
436.83
 396,769 433.69 439.13 430.57 0 0 0
10/09/2019
433.69
 376,559 429.56 435.88 425.01 0 0 0
09/09/2019
429.56
 378,302 428.26 432.64 421.49 0 0 0
06/09/2019
428.26
 451,666 426.26 430.59 420.91 0 0 0
05/09/2019
426.26
 175,348 426.04 430.70 424.17 0 0 0
04/09/2019
426.04
 327,136 424.79 429.44 420.37 0 0 0
03/09/2019
424.79
 265,403 429.05 432.03 419.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |