Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2021	306.30	94,066,512	296.84	306.30	295.01	545,350	577,383	-1.4
14/07/2021	296.84	88,504,504	296.70	299.85	292.11	880,800	765,232	-1.3
13/07/2021	296.70	100,819,561	292.98	298.58	292.22	2,373,700	2,615,853	-9.4
12/07/2021	292.98	183,296,158	306.73	307.94	288.27	3,469,350	2,734,334	25.2
09/07/2021	306.73	126,047,251	315.98	317.36	306.54	1,476,885	2,097,556	7.3
08/07/2021	315.98	140,026,380	319.83	321.48	315.82	1,085,015	1,784,054	-20.0
07/07/2021	319.83	168,906,975	318.51	324.98	312.46	1,926,300	3,265,200	-47.0
06/07/2021	318.51	167,483,180	327.76	330.97	318.51	1,014,838	1,167,356	-13.8
05/07/2021	327.76	143,492,922	328.01	329	323.40	4,262,400	4,566,730	-15.3
02/07/2021	328.01	147,719,788	325.72	328.79	325.60	589,327	1,386,617	-28.6
01/07/2021	325.72	156,364,206	323.32	326.55	321.63	736,437	1,197,762	-9.5
30/06/2021	323.32	99,873,579	323.79	324.77	321.75	451,806	537,880	-4.0
29/06/2021	323.79	128,677,504	323.10	325.57	322.22	519,500	785,768	-12.5
28/06/2021	323.10	128,011,369	318.23	323.30	318.04	1,319,950	1,427,656	9.0
25/06/2021	318.22	117,562,574	315.08	318.23	313.55	642,620	1,030,839	-6.6
24/06/2021	315.08	89,522,419	315.80	317.38	313.67	860,200	1,110,163	-5.1
23/06/2021	315.80	126,203,888	317.09	318.71	314.89	1,276,900	1,089,539	15.0
22/06/2021	317.09	163,485,429	316.24	322.84	316.24	305,605	15,446,600	-546.1
21/06/2021	316.24	144,043,256	318.73	320.01	315.74	857,000	1,901,907	-33.8
18/06/2021	318.73	139,506,713	317.07	320.63	316.82	616,808	1,876,703	-32.2
17/06/2021	317.07	153,508,652	313.65	317.27	309.46	1,457,132	1,754,070	20.4
16/06/2021	313.65	183,959,538	318.29	320.94	313.65	1,054,078	2,050,438	-27.8
15/06/2021	318.29	225,571,838	319.01	321.81	317.67	1,645,900	2,167,259	-2.1
14/06/2021	319.01	166,153,592	316.69	322.23	316.68	1,444,934	4,237,905	-95.2
11/06/2021	316.69	166,292,956	311.32	320.23	311.27	2,287,560	2,133,057	8.2
10/06/2021	311.32	149,155,440	316.87	319.11	311.32	1,475,430	2,924,944	-61.5
09/06/2021	316.87	151,736,043	306.39	317.16	302.08	867,500	1,304,234	-28.6
08/06/2021	306.39	237,813,025	318.63	324.87	301.58	939,600	766,333	3.6
07/06/2021	318.63	227,479,151	329.76	330.65	317.21	1,689,600	2,726,342	-43.2
04/06/2021	329.76	209,019,483	329.95	331.90	325.25	1,429,953	2,973,597	-45.5
03/06/2021	329.95	228,963,995	322.05	331.40	321.87	1,338,830	2,970,596	-17.5
02/06/2021	322.05	182,348,845	318.47	322.10	314.06	1,109,300	2,714,820	-53.9
01/06/2021	318.47	221,419,872	317.85	324.70	315.90	899,500	2,303,209	-35.0
31/05/2021	317.85	188,517,175	310.46	318.37	308.70	620,608	1,678,650	-27.8
28/05/2021	310.46	171,376,189	304.45	311.38	303.55	1,156,332	1,391,925	11.2
27/05/2021	304.45	153,552,982	304.86	307.41	301.49	3,486,328	2,436,690	158.8
26/05/2021	304.86	138,757,096	301.59	305.74	301.01	797,000	511,458	36.0
25/05/2021	301.59	131,051,451	300.33	301.87	299.77	833,650	1,644,522	-28.1
24/05/2021	300.33	110,860,669	297.99	300.35	297.67	463,400	722,741	-3.9
21/05/2021	297.99	142,444,088	295.10	299.63	293.98	2,296,955	5,021,904	65.3
20/05/2021	295.10	128,943,204	295.25	296.29	294.33	778,701	801,041	50.1
19/05/2021	295.25	130,799,694	294.64	295.27	292.09	483,900	1,567,700	-13.4
18/05/2021	294.64	123,191,766	296.79	297.33	291.74	522,300	2,449,034	-82.5
17/05/2021	296.79	195,824,383	294.72	300.46	294.16	393,990	1,327,991	-39.4
14/05/2021	294.72	161,216,038	287.03	294.79	287.01	307,230	1,518,300	-41.2
13/05/2021	287.03	127,646,732	282.33	288.01	282.23	575,910	1,121,523	-7.1
12/05/2021	282.33	88,912,000	279.76	282.49	277.99	324,012	950,200	-10.6
11/05/2021	279.76	112,148,632	280.27	282.58	278.93	844,180	1,817,392	-19.0
10/05/2021	280.27	115,884,186	279.86	281.19	277.62	983,900	802,222	1.6
07/05/2021	279.86	122,289,105	281.09	281.16	275.39	464,739	805,817	-8.4
06/05/2021	281.09	115,074,458	280.86	286.13	280.78	437,100	1,873,258	-39.9
05/05/2021	280.93	134,811,777	277.71	281.96	277.32	1,736,800	1,497,102	15.9
04/05/2021	277.71	102,396,358	281.75	282	276.49	404,400	1,229,398	-18.7
29/04/2021	281.75	121,395,381	282.07	282.62	281.02	1,632,040	959,054	16.1
28/04/2021	282.07	96,899,593	280.56	282.10	279.02	497,750	392,739	2.3
27/04/2021	280.56	102,390,708	280.68	280.68	277.56	465,200	525,149	6.9
26/04/2021	280.68	141,802,500	283.63	287.82	280.24	640,000	581,490	33.4
23/04/2021	283.63	138,844,216	287.04	287.53	277.93	575,809	987,890	2.8
22/04/2021	287.04	180,428,860	296.48	297.37	287.04	552,020	1,293,800	-11.4
20/04/2021	296.48	160,387,923	295.75	297.57	295.48	586,700	883,718	-5.5
19/04/2021	295.75	158,735,212	292.39	295.78	291.13	362,440	1,245,764	-13.6
16/04/2021	293.11	225,029,967	296.12	296.72	290.21	1,630,730	1,609,126	28.8
15/04/2021	296.12	172,040,681	294.83	297.22	294.16	539,390	1,008,529	-13.3
14/04/2021	294.83	167,054,974	292.19	294.83	290.70	3,565,642	4,748,676	-15.3
13/04/2021	292.19	232,585,310	295.53	298.28	292.19	2,757,951	1,542,720	59.6
12/04/2021	295.53	191,775,158	293.79	295.85	292.86	5,620,352	1,714,287	171.6
09/04/2021	293.79	164,460,561	293.75	294.15	291.92	1,331,914	1,499,200	9.5
08/04/2021	293.75	183,298,861	292.86	294.18	291.15	2,045,500	1,117,591	27.7
07/04/2021	292.84	163,971,746	291.68	293.26	291.06	875,121	1,930,712	-26.2
06/04/2021	291.68	198,034,016	292.03	292.82	288.99	662,100	2,942,463	-47.1
05/04/2021	291.24	154,474,884	294.57	297.34	291.24	1,021,261	1,870,502	-19.2
02/04/2021	294.89	181,926,393	292.40	298	291.91	1,822,927	1,540,815	13.2
01/04/2021	292.40	190,608,988	286.67	293.84	284.39	985,821	1,451,240	-11.3
31/03/2021	286.67	214,015,452	281.14	286.72	279.81	609,600	2,950,200	-23.5
30/03/2021	281.14	169,183,014	276.16	281.37	276.16	4,400,000	1,391,671	75.8
29/03/2021	276.16	178,219,879	270.96	276.16	269.83	607,006	1,543,103	-19.9
26/03/2021	270.96	224,423,875	267.19	270.96	258.73	682,634	612,500	-2.6
25/03/2021	267.19	114,829,713	268.69	269.79	266.45	339,008	541,090	3.0
24/03/2021	268.69	178,367,690	272.34	272.69	265.13	883,988	581,714	9.7
23/03/2021	272.34	179,881,236	274.84	276.22	269.49	873,700	747,322	8.4
22/03/2021	274.84	160,557,788	278.02	278.84	274.31	785,843	397,080	9.3
19/03/2021	277.70	151,439,717	277.48	277.79	274.63	248,494	2,145,617	-35.2
18/03/2021	277.48	148,098,639	276.55	278.71	275.27	273,321	375,991	0.1
17/03/2021	276.55	149,547,004	275.88	276.98	274.67	344,664	1,909,141	-20.3
16/03/2021	275.88	168,271,473	275.19	276.97	272.99	476,942	702,194	-2.7
15/03/2021	275.19	141,368,886	273.91	279.49	273.91	432,700	549,294	-0.9
12/03/2021	273.91	144,572,297	273.52	278.46	273.36	361,310	403,745	-1.1
11/03/2021	273.52	160,118,323	267.10	273.59	267.10	281,381	865,519	-17.2
10/03/2021	267.10	163,218,012	264.83	267.10	263.57	684,861	1,385,593	-6.3
09/03/2021	264.83	150,584,971	263.42	266.59	263.42	317,100	1,509,755	-15.4
08/03/2021	263.42	144,711,371	259.80	265.43	259.80	385,620	1,413,101	-9.6
05/03/2021	259.80	157,992,728	255.77	260.61	254	652,200	919,462	-8.3
04/03/2021	255.77	176,118,493	254.10	257.24	251.41	1,201,600	1,622,009	-13.2
03/03/2021	254.10	131,167,617	247.95	254.10	247.62	559,100	977,078	-7.6
02/03/2021	247.94	119,500,269	252.37	255.03	247.94	992,210	3,086,936	-46.0
01/03/2021	252.37	126,993,961	249.22	252.59	247.66	872,200	1,692,300	-16.8
26/02/2021	249.22	123,329,847	246.20	252.36	245.20	1,984,600	970,069	25.3
25/02/2021	246.20	115,466,425	237.89	246.20	237.89	1,168,600	628,150	10.4
24/02/2021	237.89	156,902,837	238.78	240.50	233.60	1,578,910	1,846,441	-3.9
23/02/2021	238.78	139,355,740	237.97	238.78	232.46	300,200	1,026,971	-5.9

Page:
<<
11
12
13
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH