Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
229.65
 672,266 227.38 231.26 223.97 0 0 0
20/01/2020
227.38
 356,324 227.76 229.26 223.90 0 0 0
17/01/2020
227.76
 553,979 228.65 229.09 223.24 0 0 0
16/01/2020
228.65
 494,509 230.11 231.43 227.30 0 0 0
15/01/2020
230.11
 591,414 229.77 231.63 227.09 0 0 0
14/01/2020
229.77
 791,156 227.87 231.63 226.10 0 0 0
13/01/2020
227.87
 570,337 229.20 230.02 225.96 0 0 0
10/01/2020
229.20
 926,550 230.18 231.64 228.16 0 0 0
09/01/2020
230.18
 641,334 231.78 233.28 229.19 0 0 0
08/01/2020
231.78
 394,055 233.28 233.42 230.27 0 0 0
07/01/2020
233.28
 321,460 233.03 233.51 231 0 0 0
06/01/2020
233.03
 402,988 233.37 234.11 225.52 0 0 0
03/01/2020
233.37
 354,833 236.80 239.93 231.97 0 0 0
02/01/2020
236.80
 270,251 232.85 237.01 232.45 0 0 0
31/12/2019
232.85
 288,885 230.41 233.64 229.63 0 0 0
30/12/2019
230.41
 415,926 232.92 233.94 229.98 0 0 0
27/12/2019
232.92
 586,520 233.03 235.14 231.57 0 0 0
26/12/2019
233.03
 409,519 233.95 235.37 232.99 0 0 0
25/12/2019
233.95
 302,223 233.84 237.55 229.94 0 0 0
24/12/2019
233.84
 459,394 236.43 236.77 232.26 0 0 0
23/12/2019
236.43
 374,968 236.82 238.37 234.71 0 0 0
20/12/2019
236.82
 308,408 231.69 237.90 230.54 0 0 0
19/12/2019
231.69
 267,896 233.25 233.67 227.74 0 0 0
18/12/2019
233.25
 280,635 234.18 239.50 228.48 0 0 0
17/12/2019
234.18
 321,872 238.35 240.25 232.09 0 0 0
16/12/2019
238.35
 332,605 239.25 239.25 235.94 0 0 0
13/12/2019
239.25
 278,544 238.51 239.80 234.59 0 0 0
12/12/2019
238.51
 450,705 238.13 240.30 236.29 0 0 0
11/12/2019
238.13
 610,334 234.68 238.45 231.81 0 0 0
10/12/2019
234.68
 459,992 236.22 239.63 231.27 0 0 0
09/12/2019
236.22
 483,158 235.92 239.31 233.42 0 0 0
06/12/2019
235.92
 788,833 235.74 237.68 233.06 0 0 0
05/12/2019
235.74
 717,611 234.67 237.68 231.27 0 0 0
04/12/2019
234.67
 684,236 233.01 235.83 229.75 0 0 0
03/12/2019
233.01
 425,877 233.32 237.84 227 0 0 0
02/12/2019
233.32
 798,904 232.97 236.14 229.61 0 0 0
29/11/2019
232.97
 553,416 231.27 233.15 228.49 0 0 0
28/11/2019
231.27
 397,346 235.99 236.85 228.80 0 0 0
27/11/2019
235.99
 404,451 235.79 236.55 231.38 0 0 0
26/11/2019
235.79
 413,843 234.37 236.24 232.33 0 0 0
25/11/2019
234.37
 355,484 235.83 237.58 227.71 0 0 0
22/11/2019
235.83
 397,201 238.04 238.86 228.95 0 0 0
21/11/2019
238.04
 411,026 238.65 239.43 235.54 0 0 0
20/11/2019
238.65
 430,113 238.90 240.25 235.68 0 0 0
19/11/2019
238.90
 489,012 237.51 240.75 233.13 0 0 0
18/11/2019
237.51
 483,455 239.48 242.46 233.59 0 0 0
15/11/2019
239.48
 668,838 233.51 241.37 230.45 0 0 0
14/11/2019
233.51
 482,985 238.28 240.86 230.61 0 0 0
13/11/2019
238.28
 616,768 240.14 242.17 234.44 0 0 0
12/11/2019
240.14
 294,460 234.58 241.45 233.66 0 0 0
11/11/2019
234.58
 695,301 243.93 254.29 231.62 0 0 0
08/11/2019
243.93
 373,341 236.79 245.43 227.76 0 0 0
07/11/2019
236.79
 333,915 238.42 240.02 233.51 0 0 0
06/11/2019
238.42
 322,190 232.23 238.94 229.66 0 0 0
05/11/2019
232.23
 533,020 231.56 234.99 229.07 0 0 0
04/11/2019
231.56
 558,601 228.44 231.84 227.58 0 0 0
01/11/2019
228.44
 498,565 220.45 228.84 218.18 0 0 0
31/10/2019
220.45
 372,692 222.76 223.27 218.69 0 0 0
30/10/2019
222.76
 296,030 224.84 226 220.13 0 0 0
29/10/2019
224.84
 243,151 223.55 228.92 216 0 0 0
28/10/2019
223.55
 207,889 229.63 231.20 219.68 0 0 0
25/10/2019
229.63
 386,741 229.10 230.56 223.88 0 0 0
24/10/2019
229.10
 293,128 228.84 232.26 221.81 0 0 0
23/10/2019
228.84
 321,673 228.23 230.60 224.56 0 0 0
22/10/2019
228.23
 349,741 229.78 229.78 221.62 0 0 0
21/10/2019
229.78
 694,158 230.66 230.79 228.06 0 0 0
18/10/2019
230.66
 412,007 230.63 233.39 225.43 0 0 0
17/10/2019
230.63
 353,534 226.72 233.53 225.15 0 0 0
16/10/2019
226.72
 313,246 232.18 234.97 221.83 0 0 0
15/10/2019
232.18
 345,755 229.49 232.59 226.60 0 0 0
14/10/2019
229.49
 369,482 230.41 232.69 223.92 0 0 0
11/10/2019
230.41
 265,446 229.83 232.37 225.94 0 0 0
10/10/2019
229.83
 791,474 229.48 231.95 226.97 0 0 0
09/10/2019
229.48
 208,126 231.17 232.10 227.57 0 0 0
08/10/2019
231.17
 341,119 235.67 237.40 229.04 0 0 0
07/10/2019
235.67
 212,494 231.86 238.38 227.18 0 0 0
04/10/2019
231.86
 362,882 233.15 235.21 227.16 0 0 0
03/10/2019
233.15
 589,527 230.69 235.03 221.57 0 0 0
02/10/2019
230.69
 340,253 232.13 236.32 228.84 0 0 0
01/10/2019
232.13
 432,818 234.10 241.75 224.57 0 0 0
30/09/2019
234.10
 380,752 236.76 239.02 232.11 0 0 0
27/09/2019
236.76
 407,333 237.86 239.44 228.93 0 0 0
26/09/2019
237.86
 250,335 237.55 245.35 230.85 0 0 0
25/09/2019
237.55
 304,845 234.54 239.68 228.44 0 0 0
24/09/2019
234.54
 451,294 237.64 237.94 229.35 0 0 0
23/09/2019
237.64
 1,026,942 244.92 247.31 235.01 0 0 0
20/09/2019
244.92
 742,085 241.86 248 233.01 0 0 0
19/09/2019
241.86
 434,392 236.47 244.29 234 0 0 0
18/09/2019
236.47
 360,516 239.59 242.34 233.19 0 0 0
17/09/2019
239.59
 231,466 244.37 244.45 231.68 0 0 0
16/09/2019
244.37
 1,731,848 248.70 251.13 240.35 0 0 0
13/09/2019
248.70
 735,684 242.83 251.30 237.63 0 0 0
12/09/2019
242.83
 284,640 233.36 245.08 231.41 0 0 0
11/09/2019
233.36
 375,952 229.77 233.40 227.74 0 0 0
10/09/2019
229.77
 275,132 232.50 234.34 227.82 0 0 0
09/09/2019
232.50
 636,085 232.53 235.90 228.48 0 0 0
06/09/2019
232.53
 183,919 237.02 237.39 230.16 0 0 0
05/09/2019
237.02
 293,145 237.05 239.26 231.91 0 0 0
04/09/2019
237.05
 195,634 234.99 238.94 226.97 0 0 0
03/09/2019
234.99
 220,026 235.80 239.96 228.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |