Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
620.06
 802,584 617.81 633.02 611.61 0 0 0
20/01/2020
617.81
 320,524 615.59 626.72 612.44 0 0 0
17/01/2020
615.59
 450,191 620.31 625.95 611.55 0 0 0
16/01/2020
620.31
 402,371 619.14 627.93 615.36 0 0 0
15/01/2020
619.14
 305,657 621.15 625.97 611.57 0 0 0
14/01/2020
621.15
 394,915 626.03 630.94 618.96 0 0 0
13/01/2020
626.03
 357,755 630.84 633.93 623.55 0 0 0
10/01/2020
630.84
 402,375 630.35 638.22 624.11 0 0 0
09/01/2020
630.35
 599,115 622.91 639.26 619.06 0 0 0
08/01/2020
622.91
 1,429,303 635.25 639.90 616.09 0 0 0
07/01/2020
635.25
 515,360 643.07 649.96 626.93 0 0 0
06/01/2020
643.07
 554,397 648.55 653.56 638.75 0 0 0
03/01/2020
648.55
 356,828 654.83 659.48 644.02 0 0 0
02/01/2020
654.83
 427,963 647.28 657.95 642.55 0 0 0
31/12/2019
647.28
 349,974 646.65 654.41 638.37 0 0 0
30/12/2019
646.65
 834,211 665.49 669.29 642.72 0 0 0
27/12/2019
665.49
 1,049,060 674.07 679.77 660.30 0 0 0
26/12/2019
674.07
 229,225 675.62 679.17 669.39 0 0 0
25/12/2019
675.62
 671,303 674.05 680.37 662.33 0 0 0
24/12/2019
674.05
 271,630 668.04 681.95 662.65 0 0 0
23/12/2019
668.04
 460,837 668.77 676.67 664.88 0 0 0
20/12/2019
668.77
 804,935 673.20 677.49 665.52 0 0 0
19/12/2019
673.20
 282,519 668.53 676.69 662.83 0 0 0
18/12/2019
668.53
 354,569 674.24 679.24 666.49 0 0 0
17/12/2019
674.24
 213,279 681.76 686.05 668.12 0 0 0
16/12/2019
681.76
 403,588 671.82 683.21 666.42 0 0 0
13/12/2019
671.82
 290,278 669.83 677.19 667.17 0 0 0
12/12/2019
669.83
 230,545 667.52 675.20 664.38 0 0 0
11/12/2019
667.52
 170,117 666.82 675.47 662.15 0 0 0
10/12/2019
666.82
 550,210 669.32 675.45 662.23 0 0 0
09/12/2019
669.32
 244,497 665.69 672.98 662.85 0 0 0
06/12/2019
665.69
 154,065 667.80 672.66 657.92 0 0 0
05/12/2019
667.80
 265,229 669.36 674.19 658.22 0 0 0
04/12/2019
669.36
 284,180 660.21 672.44 652.35 0 0 0
03/12/2019
660.21
 589,464 664.93 668.67 651.35 0 0 0
02/12/2019
664.93
 391,280 665.54 678.53 656.90 0 0 0
29/11/2019
665.54
 442,587 673.32 676.19 661.11 0 0 0
28/11/2019
673.32
 594,368 678.34 684.24 667.36 0 0 0
27/11/2019
678.34
 335,261 678.75 688.05 671.13 0 0 0
26/11/2019
678.75
 540,152 675.94 684.48 671.68 0 0 0
25/11/2019
675.94
 351,819 672.11 683.44 666.68 0 0 0
22/11/2019
672.11
 550,594 683.08 688.25 668.11 0 0 0
21/11/2019
683.08
 394,106 685.10 689.62 675.14 0 0 0
20/11/2019
685.10
 383,806 687.85 693.08 677.33 0 0 0
19/11/2019
687.85
 357,446 686.34 693.71 682.93 0 0 0
18/11/2019
686.34
 688,955 675.26 689.53 673.21 0 0 0
15/11/2019
675.26
 485,984 672.16 679.63 668.13 0 0 0
14/11/2019
672.16
 342,416 672.65 678.05 666.70 0 0 0
13/11/2019
672.65
 521,163 673.22 680.48 668.67 0 0 0
12/11/2019
673.22
 477,322 668.50 675.84 665.57 0 0 0
11/11/2019
668.50
 643,863 672.51 674.79 666.45 0 0 0
08/11/2019
672.51
 418,295 676.07 678.81 666.02 0 0 0
07/11/2019
676.07
 428,017 674.64 682.56 671.04 0 0 0
06/11/2019
674.64
 806,564 675.83 681 672.20 0 0 0
05/11/2019
675.83
 604,835 676.39 681.23 672.48 0 0 0
04/11/2019
676.39
 1,429,401 675.03 683.16 668.94 0 0 0
01/11/2019
675.03
 922,502 662.61 676.62 660.42 0 0 0
31/10/2019
662.61
 761,880 660.54 670.96 659.60 0 0 0
30/10/2019
660.54
 398,259 659.81 665 656.16 0 0 0
29/10/2019
659.81
 602,566 665.67 668.67 658.75 0 0 0
28/10/2019
665.67
 514,441 667.02 671.24 662.92 0 0 0
25/10/2019
667.02
 511,578 662.95 670.89 661.50 0 0 0
24/10/2019
662.95
 374,730 662.59 668.50 659.65 0 0 0
23/10/2019
662.59
 723,890 663.50 669.82 658.65 0 0 0
22/10/2019
663.50
 654,088 665.13 666.51 659.56 0 0 0
21/10/2019
665.13
 384,532 668.17 671.58 661.42 0 0 0
18/10/2019
668.17
 1,175,092 667.44 675.61 663.67 0 0 0
17/10/2019
667.44
 498,863 667.04 671.75 664.34 0 0 0
16/10/2019
667.04
 1,203,410 658.47 671.18 657.84 0 0 0
15/10/2019
658.47
 307,857 657.03 661.57 653.78 0 0 0
14/10/2019
657.03
 473,886 656.88 662.70 651.10 0 0 0
11/10/2019
656.88
 353,892 660.15 662.56 652.69 0 0 0
10/10/2019
660.15
 602,068 660.22 665.29 652.87 0 0 0
09/10/2019
660.22
 350,979 663.69 666.89 658.28 0 0 0
08/10/2019
663.69
 472,272 664.64 672 657.46 0 0 0
07/10/2019
664.64
 685,524 662.27 669.28 660.77 0 0 0
04/10/2019
662.27
 763,669 656.55 669.11 653.88 0 0 0
03/10/2019
656.55
 303,278 658.43 661.87 650.91 0 0 0
02/10/2019
658.43
 284,472 663.75 665.78 653.95 0 0 0
01/10/2019
663.75
 306,408 664.21 668.19 659.55 0 0 0
30/09/2019
664.21
 724,445 656.69 669.69 653.99 0 0 0
27/09/2019
656.69
 825,959 647.24 661.55 645.05 0 0 0
26/09/2019
647.24
 442,686 648.15 653.40 641.57 0 0 0
25/09/2019
648.15
 299,743 651.08 658.58 643.38 0 0 0
24/09/2019
651.08
 144,978 651.29 655.35 648.62 0 0 0
23/09/2019
651.29
 189,247 650.87 658.80 648.46 0 0 0
20/09/2019
650.87
 583,680 653.87 657.55 647.81 0 0 0
19/09/2019
653.87
 219,921 654.20 658.43 651.06 0 0 0
18/09/2019
654.20
 208,906 651.12 660.13 648.17 0 0 0
17/09/2019
651.12
 159,807 653.99 657.25 647.49 0 0 0
16/09/2019
653.99
 235,692 652.96 661.69 650.49 0 0 0
13/09/2019
652.96
 233,883 647.90 658.05 646.36 0 0 0
12/09/2019
647.90
 214,586 644.41 655.02 642.28 0 0 0
11/09/2019
644.41
 167,615 645.88 651.33 636.80 0 0 0
10/09/2019
645.88
 226,318 649.16 657.68 640.70 0 0 0
09/09/2019
649.16
 178,754 652.32 658.34 645.30 0 0 0
06/09/2019
652.32
 75,010 654.89 658.89 650.32 0 0 0
05/09/2019
654.89
 122,314 657.79 661.21 650.84 0 0 0
04/09/2019
657.79
 92,210 662.85 666.79 652.14 0 0 0
03/09/2019
662.85
 106,620 663.68 669.16 658.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |