SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
298.71
 264,904 294.50 302.38 291.88 0 0 0
20/01/2020
294.50
 123,604 294.94 298.96 292.85 0 0 0
17/01/2020
294.94
 137,101 296.98 299.52 293.02 0 0 0
16/01/2020
296.98
 292,166 296.58 301.50 293.29 0 0 0
15/01/2020
296.58
 161,725 298.15 299.86 294.19 0 0 0
14/01/2020
298.15
 105,785 298.85 301.15 294.45 0 0 0
13/01/2020
298.85
 147,818 299.08 301.94 295 0 0 0
10/01/2020
299.08
 260,429 299.43 302.76 293.97 0 0 0
09/01/2020
299.43
 198,329 299.04 306.14 296.64 0 0 0
08/01/2020
299.04
 241,309 303.53 306.51 294.85 0 0 0
07/01/2020
303.53
 429,486 296.88 306.53 293.98 0 0 0
06/01/2020
296.88
 192,707 298.35 301.09 293.72 0 0 0
03/01/2020
298.35
 146,726 296.92 302.40 294.72 0 0 0
02/01/2020
296.92
 89,530 298.06 301.95 294.59 0 0 0
31/12/2019
298.06
 132,289 297.93 300.20 293.31 0 0 0
30/12/2019
297.93
 112,746 297.15 300.37 294.42 0 0 0
27/12/2019
297.15
 142,739 296.56 300.80 294.13 0 0 0
26/12/2019
296.56
 129,442 296.39 300.79 293.97 0 0 0
25/12/2019
296.39
 147,557 297.55 302.05 294.22 0 0 0
24/12/2019
297.55
 142,948 297.87 301.98 292.88 0 0 0
23/12/2019
297.87
 125,312 301 303.49 292.84 0 0 0
20/12/2019
301
 209,688 302.11 305.21 297.45 0 0 0
19/12/2019
302.11
 290,140 298.22 305.23 294.90 0 0 0
18/12/2019
298.22
 103,045 300.88 302.36 296.09 0 0 0
17/12/2019
300.88
 130,707 300.73 304.55 297.90 0 0 0
16/12/2019
300.73
 125,271 300.98 306.78 297.24 0 0 0
13/12/2019
300.98
 197,265 300.66 306.29 298.17 0 0 0
12/12/2019
300.66
 185,099 303.88 307.30 294.04 0 0 0
11/12/2019
303.88
 108,460 304.49 308.13 300.62 0 0 0
10/12/2019
304.49
 162,102 307.16 309.88 301.43 0 0 0
09/12/2019
307.16
 232,685 308.26 313.02 303.46 0 0 0
06/12/2019
308.26
 120,848 311.43 312.90 306.35 0 0 0
05/12/2019
311.43
 132,422 311.61 313.83 308.68 0 0 0
04/12/2019
311.61
 132,379 308.08 313.80 305.34 0 0 0
03/12/2019
308.08
 180,167 310.93 315.59 304.67 0 0 0
02/12/2019
310.93
 192,307 312.69 318.22 308.25 0 0 0
29/11/2019
312.69
 125,271 315.12 317.04 309.53 0 0 0
28/11/2019
315.12
 268,833 314.11 318.02 308.97 0 0 0
27/11/2019
314.11
 115,634 316.08 317.65 310.66 0 0 0
26/11/2019
316.08
 241,370 314.83 319.73 311.44 0 0 0
25/11/2019
314.83
 225,256 312.69 318.92 306.73 0 0 0
22/11/2019
312.69
 217,012 314.91 318.69 310.64 0 0 0
21/11/2019
314.91
 105,119 317.10 318.13 311.81 0 0 0
20/11/2019
317.10
 112,469 316.18 319.66 313.34 0 0 0
19/11/2019
316.18
 234,219 311.49 319.18 310.37 0 0 0
18/11/2019
311.49
 235,997 315.55 317.25 308.62 0 0 0
15/11/2019
315.55
 261,595 319.03 321.84 311.51 0 0 0
14/11/2019
319.03
 214,329 319.15 322.57 316.17 0 0 0
13/11/2019
319.15
 209,850 317 323.08 313.26 0 0 0
12/11/2019
317
 118,648 315.73 319.04 313.93 0 0 0
11/11/2019
315.73
 96,485 316.04 319.50 313.78 0 0 0
08/11/2019
316.04
 241,643 313.92 319.12 312.35 0 0 0
07/11/2019
313.92
 122,357 313.90 317.27 310.70 0 0 0
06/11/2019
313.90
 200,954 316.50 320.91 312.34 0 0 0
05/11/2019
316.50
 220,720 318.10 320.71 312.51 0 0 0
04/11/2019
318.10
 181,210 320.96 324.81 316.28 0 0 0
01/11/2019
320.96
 289,617 320.13 323.92 314.90 0 0 0
31/10/2019
320.13
 260,334 325.43 329.72 319.47 0 0 0
30/10/2019
325.43
 171,433 325.77 328.41 323.59 0 0 0
29/10/2019
325.77
 225,578 325.67 330.03 322.17 0 0 0
28/10/2019
325.67
 179,017 327.89 331.20 323.69 0 0 0
25/10/2019
327.89
 216,333 328.85 332.30 323.68 0 0 0
24/10/2019
328.85
 221,669 329.78 333.13 326.29 0 0 0
23/10/2019
329.78
 170,783 329.76 333.21 326.50 0 0 0
22/10/2019
329.76
 211,156 329.61 334.67 325.19 0 0 0
21/10/2019
329.61
 311,029 329.79 334.90 324.63 0 0 0
18/10/2019
329.79
 445,221 330.58 333.56 325.18 0 0 0
17/10/2019
330.58
 199,741 329.49 333.56 326.91 0 0 0
16/10/2019
329.49
 158,025 331.62 335.19 327.32 0 0 0
15/10/2019
331.62
 297,351 332.60 336.50 327.31 0 0 0
14/10/2019
332.60
 355,526 331.73 338.44 327.75 0 0 0
11/10/2019
331.73
 318,234 328.72 334.21 325.88 0 0 0
10/10/2019
328.72
 601,858 334.51 336.10 327.15 0 0 0
09/10/2019
334.51
 260,124 335.11 338.63 332.16 0 0 0
08/10/2019
335.11
 173,282 337.28 339.36 333.65 0 0 0
07/10/2019
337.28
 193,999 339.30 344.02 333.92 0 0 0
04/10/2019
339.30
 754,825 330.91 343.09 328.87 0 0 0
03/10/2019
330.91
 188,061 330.32 334.08 325.08 0 0 0
02/10/2019
330.32
 342,383 332.07 336.94 325.95 0 0 0
01/10/2019
332.07
 456,730 336.06 337.83 329.69 0 0 0
30/09/2019
336.06
 252,497 341.90 344.29 333.88 0 0 0
27/09/2019
341.90
 377,080 344.67 346.83 338.38 0 0 0
26/09/2019
344.67
 505,829 339.67 347.16 337.50 0 0 0
25/09/2019
339.67
 191,520 338.23 343.83 335.61 0 0 0
24/09/2019
338.23
 485,308 336.31 342.92 333.75 0 0 0
23/09/2019
336.31
 308,756 337.09 343.10 332.46 0 0 0
20/09/2019
337.09
 210,832 337.48 341.47 334.94 0 0 0
19/09/2019
337.48
 203,686 338.18 341.43 334.48 0 0 0
18/09/2019
338.18
 280,162 340.62 344.63 335.05 0 0 0
17/09/2019
340.62
 226,106 342.74 345.12 339.16 0 0 0
16/09/2019
342.74
 320,692 347.09 351.14 340.05 0 0 0
13/09/2019
347.09
 194,877 349.05 351.21 344.17 0 0 0
12/09/2019
349.05
 320,136 344.83 350.58 343.22 0 0 0
11/09/2019
344.83
 149,974 344.10 347.34 341.18 0 0 0
10/09/2019
344.10
 271,524 344.90 349.77 340.18 0 0 0
09/09/2019
344.90
 158,053 343.80 349.53 339.18 0 0 0
06/09/2019
343.80
 314,451 346.97 349.36 340.63 0 0 0
05/09/2019
346.97
 219,427 345.97 353.09 342.23 0 0 0
04/09/2019
345.97
 359,441 352.90 355.26 341.84 0 0 0
03/09/2019
352.90
 299,501 356.89 361.20 350.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |