SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
570.82
 289,470 561.23 572.28 559.67 0 0 0
20/01/2020
561.23
 224,959 558.40 570.78 556.20 0 0 0
17/01/2020
558.40
 248,648 551.47 570.17 547.62 0 0 0
16/01/2020
551.47
 335,531 545.91 553.45 535.31 0 0 0
15/01/2020
545.91
 162,420 549.78 553.87 544.57 0 0 0
14/01/2020
549.78
 222,954 552.55 560.63 544.38 0 0 0
13/01/2020
552.55
 157,762 549.96 554.45 544.72 0 0 0
10/01/2020
549.96
 282,670 543.79 565.16 541.56 0 0 0
09/01/2020
543.79
 191,536 534 548.98 532.75 0 0 0
08/01/2020
534
 403,153 551.54 552.07 528.99 0 0 0
07/01/2020
551.54
 371,408 560.92 566.45 543.42 0 0 0
06/01/2020
560.92
 338,451 570.16 586.24 557.01 0 0 0
03/01/2020
570.16
 698,447 557.08 588.97 555.09 0 0 0
02/01/2020
557.08
 480,748 534.75 565.29 532.89 0 0 0
31/12/2019
534.75
 474,123 522.40 543.93 520.19 0 0 0
30/12/2019
522.40
 373,952 535.87 541.05 517.52 0 0 0
27/12/2019
535.87
 276,500 542.79 544.71 530.97 0 0 0
26/12/2019
542.79
 363,408 547.04 555.84 538.11 0 0 0
25/12/2019
547.04
 283,354 535.16 552.52 530.03 0 0 0
24/12/2019
535.16
 867,033 558.57 561.95 510.40 0 0 0
23/12/2019
558.57
 828,821 584.92 593.95 547.62 0 0 0
20/12/2019
584.92
 196,569 591.45 597.88 580.65 0 0 0
19/12/2019
591.45
 304,479 593.87 598.45 582.47 0 0 0
18/12/2019
593.87
 471,458 608.23 609.90 586.36 0 0 0
17/12/2019
608.23
 171,467 612.66 616.76 607.09 0 0 0
16/12/2019
612.66
 190,525 611.34 623.45 609.94 0 0 0
13/12/2019
611.34
 316,586 609 636.72 604.03 0 0 0
12/12/2019
609
 216,084 604.23 611.04 599.49 0 0 0
11/12/2019
604.23
 199,795 611.85 614.28 598.89 0 0 0
10/12/2019
611.85
 199,626 609.65 618.79 604.43 0 0 0
09/12/2019
609.65
 253,972 618.23 625.13 608.69 0 0 0
06/12/2019
618.23
 302,251 615.34 623.06 607.77 0 0 0
05/12/2019
615.34
 191,861 615.47 623.44 608.20 0 0 0
04/12/2019
615.47
 180,427 602 616.85 597.27 0 0 0
03/12/2019
602
 673,263 625.83 632.59 594.04 0 0 0
02/12/2019
625.83
 505,307 648.79 650.25 618.26 0 0 0
29/11/2019
648.79
 127,841 651.76 653.34 647.66 0 0 0
28/11/2019
651.76
 342,355 655.37 685.08 647.25 0 0 0
27/11/2019
655.37
 155,822 654.67 660.33 650.94 0 0 0
26/11/2019
654.67
 292,599 652.61 661.39 650.65 0 0 0
25/11/2019
652.61
 280,617 663.18 664.91 651.25 0 0 0
22/11/2019
663.18
 309,595 673.03 675.05 656.07 0 0 0
21/11/2019
673.03
 694,013 668.91 683.05 664.59 0 0 0
20/11/2019
668.91
 445,828 657.35 673.73 656.13 0 0 0
19/11/2019
657.35
 212,169 658.67 662.07 654.04 0 0 0
18/11/2019
658.67
 188,331 660.20 664.60 655.10 0 0 0
15/11/2019
660.20
 267,506 662.58 665.21 655.21 0 0 0
14/11/2019
662.58
 214,093 662.81 668.48 657.88 0 0 0
13/11/2019
662.81
 384,873 662.23 675.24 658.59 0 0 0
12/11/2019
662.23
 218,654 664.88 670.85 656.50 0 0 0
11/11/2019
664.88
 311,779 669.97 671.08 657.91 0 0 0
08/11/2019
669.97
 201,215 667.15 672.23 662.07 0 0 0
07/11/2019
667.15
 387,010 672.74 676.41 658.44 0 0 0
06/11/2019
672.74
 388,112 664.72 680.94 660.54 0 0 0
05/11/2019
664.72
 354,845 664.61 666.37 655.57 0 0 0
04/11/2019
664.61
 534,475 667.28 677.68 653.95 0 0 0
01/11/2019
667.28
 439,953 668.62 675.11 661.23 0 0 0
31/10/2019
668.62
 420,669 682.45 684.61 661.49 0 0 0
30/10/2019
682.45
 338,709 683.45 691.27 674.59 0 0 0
29/10/2019
683.45
 461,765 681.19 689.15 675.58 0 0 0
28/10/2019
681.19
 334,382 688.88 691.08 677.41 0 0 0
25/10/2019
688.88
 707,591 689.89 701.25 681.94 0 0 0
24/10/2019
689.89
 1,433,799 660.18 698.02 658.22 0 0 0
23/10/2019
660.18
 393,406 647.26 665.17 645.49 0 0 0
22/10/2019
647.26
 314,616 657.06 659.25 641.12 0 0 0
21/10/2019
657.06
 248,131 660.74 664.73 652.05 0 0 0
18/10/2019
660.74
 297,216 665.56 670.33 659.68 0 0 0
17/10/2019
665.56
 335,207 663.78 671.40 659.07 0 0 0
16/10/2019
663.78
 386,602 667.01 676.65 658.35 0 0 0
15/10/2019
667.01
 354,413 674.46 678.04 659.17 0 0 0
14/10/2019
674.46
 367,894 675.74 678.61 666.63 0 0 0
11/10/2019
675.74
 257,377 676.22 681.62 668.34 0 0 0
10/10/2019
676.22
 498,349 665.39 682.22 663.80 0 0 0
09/10/2019
665.39
 279,766 665.80 670.01 657.84 0 0 0
08/10/2019
665.80
 244,829 657.17 668.76 653.92 0 0 0
07/10/2019
657.17
 282,592 671.94 674.25 655.92 0 0 0
04/10/2019
671.94
 372,660 670.75 677.38 660.66 0 0 0
03/10/2019
670.75
 278,594 663.67 672.16 651.21 0 0 0
02/10/2019
663.67
 488,551 679.27 683.30 662.09 0 0 0
01/10/2019
679.27
 814,877 663.31 684.47 658.20 0 0 0
30/09/2019
663.31
 477,682 662.33 669.61 657.82 0 0 0
27/09/2019
662.33
 382,074 661.33 665.02 648.31 0 0 0
26/09/2019
661.33
 291,478 657.68 666.58 656.24 0 0 0
25/09/2019
657.68
 333,900 652.86 663.15 651.55 0 0 0
24/09/2019
652.86
 461,596 651.31 658.14 646.83 0 0 0
23/09/2019
651.31
 284,591 660.45 665.04 651.15 0 0 0
20/09/2019
660.45
 399,558 668.38 673.38 659.55 0 0 0
19/09/2019
668.38
 384,813 667.80 674 663.03 0 0 0
18/09/2019
667.80
 346,729 671.25 682.39 664.69 0 0 0
17/09/2019
671.25
 532,489 651.42 678.89 646.04 0 0 0
16/09/2019
651.42
 272,998 658.75 664.58 646.18 0 0 0
13/09/2019
658.75
 395,731 660.29 663.70 649.52 0 0 0
12/09/2019
660.29
 461,049 650.85 667.51 648.65 0 0 0
11/09/2019
650.85
 277,794 640.34 653.48 634.43 0 0 0
10/09/2019
640.34
 814,242 652.83 664.26 629.47 0 0 0
09/09/2019
652.83
 471,561 672.69 680.17 649.38 0 0 0
06/09/2019
672.69
 378,001 681.88 689.93 668.29 0 0 0
05/09/2019
681.88
 378,540 691.08 700.75 680.58 0 0 0
04/09/2019
691.08
 1,032,863 680.80 696.69 649.63 0 0 0
03/09/2019
680.80
 1,151,351 714.61 719.43 675.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |