Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
125.84
 113,327 126.74 127.92 125.44 0 0 0
20/01/2020
126.74
 44,851 127.70 128.44 126.66 0 0 0
17/01/2020
127.70
 196,369 129.26 130.02 127.28 0 0 0
16/01/2020
129.26
 168,580 130.34 131.38 129.26 0 0 0
15/01/2020
130.34
 78,862 128.08 130.68 126.56 0 0 0
14/01/2020
128.08
 74,971 126.72 128.84 126.20 0 0 0
13/01/2020
126.72
 41,362 126.64 128.20 125.42 0 0 0
10/01/2020
126.64
 200,646 124.28 126.99 124.02 0 0 0
09/01/2020
124.28
 113,060 122.64 124.80 122.64 0 0 0
08/01/2020
122.64
 946,931 120.92 123.57 120.50 0 0 0
07/01/2020
120.92
 152,667 119.96 121.50 119.72 0 0 0
06/01/2020
119.96
 165,349 119.20 120.54 119.20 0 0 0
03/01/2020
119.20
 134,245 119.02 119.62 118.52 0 0 0
02/01/2020
119.02
 116,531 119.12 119.28 118.52 0 0 0
31/12/2019
119.12
 339,152 119.02 119.86 118.62 0 0 0
30/12/2019
119.02
 176,765 119.60 120.18 118.68 0 0 0
27/12/2019
119.60
 78,663 119.26 120.26 118.92 0 0 0
26/12/2019
119.26
 234,782 120.26 120.58 119 0 0 0
25/12/2019
120.26
 238,009 121.28 121.94 120 0 0 0
24/12/2019
121.28
 245,801 122.04 122.46 120.28 0 0 0
23/12/2019
122.04
 162,725 120.82 122.62 118.94 0 0 0
20/12/2019
120.82
 230,710 120.38 121.32 120.14 0 0 0
19/12/2019
120.38
 98,289 119.60 120.80 118.92 0 0 0
18/12/2019
119.60
 136,212 119.14 120.34 118.30 0 0 0
17/12/2019
119.14
 209,688 118.90 120.06 118.30 0 0 0
16/12/2019
118.90
 277,407 118.20 120.04 117.80 0 0 0
13/12/2019
118.20
 101,127 117.94 118.94 117.52 0 0 0
12/12/2019
117.94
 212,104 118.20 119 117.62 0 0 0
11/12/2019
118.20
 111,441 118.34 118.60 117.70 0 0 0
10/12/2019
118.34
 232,954 118.34 118.92 117.44 0 0 0
09/12/2019
118.34
 349,421 117.98 119.20 117.46 0 0 0
06/12/2019
117.98
 195,534 116.74 118.56 116.48 0 0 0
05/12/2019
116.74
 130,133 116.94 118.28 115.90 0 0 0
04/12/2019
116.94
 138,085 118.04 118.30 116.26 0 0 0
03/12/2019
118.04
 212,702 119.86 120.12 117.37 0 0 0
02/12/2019
119.86
 214,664 120.84 121.26 118.23 0 0 0
29/11/2019
120.84
 77,788 119.54 121.34 118.72 0 0 0
28/11/2019
119.54
 157,561 115.79 119.78 115.55 0 0 0
27/11/2019
115.79
 144,652 114.23 116.71 114.07 0 0 0
26/11/2019
114.23
 104,472 114.55 115.23 114.23 0 0 0
25/11/2019
114.55
 134,383 114.07 115.55 114.07 0 0 0
22/11/2019
114.07
 289,023 114.91 115.39 114.07 0 0 0
21/11/2019
114.91
 323,144 115.73 115.81 114.31 0 0 0
20/11/2019
115.73
 427,143 115.99 116.31 114.73 0 0 0
19/11/2019
115.99
 182,803 115.47 116.39 115.15 0 0 0
18/11/2019
115.47
 269,499 116.13 116.13 114.63 0 0 0
15/11/2019
116.13
 162,799 115.31 116.69 114.79 0 0 0
14/11/2019
115.31
 151,234 115.47 115.63 114.71 0 0 0
13/11/2019
115.47
 767,738 116.15 116.73 115.21 0 0 0
12/11/2019
116.15
 149,572 116.25 116.91 115.39 0 0 0
11/11/2019
116.25
 148,758 116.17 116.57 115.41 0 0 0
08/11/2019
116.17
 158,579 116.83 116.83 115.91 0 0 0
07/11/2019
116.83
 100,944 117.19 117.59 116.41 0 0 0
06/11/2019
117.19
 297,029 117.09 117.59 116.41 0 0 0
05/11/2019
117.09
 389,862 117.51 117.67 116.51 0 0 0
04/11/2019
117.51
 199,677 117.99 118.51 117.35 0 0 0
01/11/2019
117.99
 259,289 118.19 119.49 116.51 0 0 0
31/10/2019
118.19
 473,399 119.49 119.83 118.19 0 0 0
30/10/2019
119.49
 658,229 113.50 120.65 113.24 0 0 0
29/10/2019
113.50
 423,518 113.78 114.56 112.98 0 0 0
28/10/2019
113.78
 805,362 113.32 114.54 110.98 0 0 0
25/10/2019
113.32
 760,742 112.30 114.08 111.44 0 0 0
24/10/2019
112.30
 142,417 112.56 113.50 111.90 0 0 0
23/10/2019
112.56
 220,472 112.96 113.62 111.80 0 0 0
22/10/2019
112.96
 439,587 112.34 113.70 111.56 0 0 0
21/10/2019
112.34
 97,749 113.12 113.60 112.34 0 0 0
18/10/2019
113.12
 105,471 113.80 114.14 112.78 0 0 0
17/10/2019
113.80
 224,925 114.32 115.58 113.72 0 0 0
16/10/2019
114.32
 152,204 107.54 114.90 107.22 0 0 0
15/10/2019
107.54
 172,631 109.04 113.74 106.42 0 0 0
14/10/2019
109.04
 303,605 109.12 109.36 107.76 0 0 0
11/10/2019
109.12
 114,123 109.20 109.20 108.30 0 0 0
10/10/2019
109.20
 160,430 109.62 110.14 108.96 0 0 0
09/10/2019
109.62
 251,024 110.40 110.56 109.22 0 0 0
08/10/2019
110.40
 456,207 109.18 110.74 109.02 0 0 0
07/10/2019
109.18
 247,206 109.16 109.76 108.76 0 0 0
04/10/2019
109.16
 259,777 109.66 109.82 109.16 0 0 0
03/10/2019
109.66
 79,927 109.82 109.82 109.32 0 0 0
02/10/2019
109.82
 86,682 110.18 110.34 109.24 0 0 0
01/10/2019
110.18
 158,157 110.96 111.44 109.76 0 0 0
30/09/2019
110.96
 246,685 111.70 111.78 110.18 0 0 0
27/09/2019
111.70
 123,573 111.96 113.06 111.30 0 0 0
26/09/2019
111.96
 264,264 110.90 112.80 110.50 0 0 0
25/09/2019
110.90
 168,968 110.62 111.40 109.88 0 0 0
24/09/2019
110.62
 520,055 110.42 111.44 109.62 0 0 0
23/09/2019
110.42
 330,448 110.22 111.58 109.66 0 0 0
20/09/2019
110.22
 530,156 110.74 111.90 108.80 0 0 0
19/09/2019
110.74
 939,672 109.92 111.52 109.06 0 0 0
18/09/2019
109.92
 198,097 110.18 110.26 108.90 0 0 0
17/09/2019
110.18
 436,187 109.58 111.30 109.34 0 0 0
16/09/2019
109.58
 204,357 109.40 110.16 108.90 0 0 0
13/09/2019
109.40
 143,498 109.48 109.82 109.24 0 0 0
12/09/2019
109.48
 181,651 109.92 110.78 109.08 0 0 0
11/09/2019
109.92
 230,546 109.92 109.92 108.74 0 0 0
10/09/2019
109.92
 159,107 109.92 110.44 109 0 0 0
09/09/2019
109.92
 222,054 110.18 110.60 109.58 0 0 0
06/09/2019
110.18
 229,420 110.24 111 109.66 0 0 0
05/09/2019
110.24
 204,140 109.74 110.74 109.40 0 0 0
04/09/2019
109.74
 178,663 111.44 111.52 109.48 0 0 0
03/09/2019
111.44
 123,721 111.26 112.04 110.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |