Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/09/2021	94.70	128,243,405	94.66	95.18	94.22	746,150	591,509	11.0
06/09/2021	94.66	125,335,339	94.01	94.66	93.91	691,763	845,388	3.9
01/09/2021	94.01	101,280,603	93.77	94.01	93.26	963,900	694,895	17.4
31/08/2021	93.77	101,939,529	93.22	93.97	93.09	609,036	531,274	4.0
30/08/2021	93.22	90,423,068	92.13	93.31	92.08	380,730	198,310	13.3
27/08/2021	92.13	120,228,314	91.55	92.15	90.74	506,610	463,300	8.7
26/08/2021	91.55	63,229,189	91.53	92.01	91.26	476,200	494,088	10.3
25/08/2021	91.53	61,661,660	91.13	91.55	90.54	780,448	486,000	14.4
24/08/2021	91.13	89,501,203	91.46	91.73	90.30	1,072,720	642,519	20.2
23/08/2021	91.46	102,849,330	92.70	92.78	91.09	823,250	641,876	17.7
20/08/2021	92.73	224,138,896	94.71	94.87	91.36	1,182,800	1,763,500	16.4
19/08/2021	94.71	99,475,571	94.48	94.72	94.17	810,433	1,062,681	-8.7
18/08/2021	94.48	70,860,682	94.20	95.02	94.32	1,006,556	241,989	41.5
17/08/2021	94.20	81,602,844	94.04	94.98	93.72	861,606	365,331	24.6
16/08/2021	94.04	98,030,120	92.17	94.04	92.08	759,100	287,514	33.5
13/08/2021	92.17	144,755,113	91.98	92.30	90.89	1,081,565	321,061	26.1
12/08/2021	91.98	86,625,154	92.01	92.71	91.89	979,901	405,200	24.4
11/08/2021	92.01	79,368,128	90.53	92.36	90.52	575,275	177,741	14.1
10/08/2021	90.53	90,296,527	89.38	90.54	89.29	651,709	268,178	25.4
09/08/2021	89.38	74,406,848	88.28	89.40	88.10	397,600	409,914	-3.8
06/08/2021	88.28	103,844,696	87.93	88.67	87.77	692,284	426,150	14.5
05/08/2021	87.93	54,877,249	87.52	87.95	87.29	640,950	378,300	10.3
04/08/2021	87.52	62,097,025	87.59	87.91	87.16	706,800	121,400	21.9
03/08/2021	87.59	63,738,812	87.35	87.71	86.92	818,660	856,781	0.8
02/08/2021	87.35	58,754,928	86.93	87.57	86.89	530,498	742,250	-7.9
30/07/2021	86.93	83,969,636	86.14	86.94	85.97	839,010	556,900	19.8
29/07/2021	86.14	42,178,696	84.96	86.14	84.96	1,941,629	1,300,003	28.7
28/07/2021	306.25	62,309,412	307.27	298.93	0	380,500	286,300	6.6
27/07/2021	84.77	57,004,499	83.87	84.88	83.45	720,390	1,271,440	-25.6
26/07/2021	83.87	35,660,633	84.37	84.40	83.06	661,040	344,500	15.5
23/07/2021	84.37	72,795,856	85.57	85.57	84.21	1,013,441	1,010,100	17.4
22/07/2021	85.57	44,250,967	84.30	85.71	84.30	849,754	812,100	1.8
21/07/2021	84.30	31,980,991	83.69	84.58	83.56	979,920	1,227,800	-9.7
20/07/2021	83.69	46,365,192	82.59	83.71	82.27	407,633	353,500	-1.1
19/07/2021	82.59	62,846,440	85.33	85.33	82.45	552,301	3,724,570	-26.6
16/07/2021	85.33	65,796,805	84.98	85.54	84.98	520,686	622,273	3.6
15/07/2021	84.98	34,932,534	84.56	85	83.91	323,707	144,900	8.8
14/07/2021	84.56	41,432,425	85.36	85.39	83.77	377,800	479,130	0.0
13/07/2021	85.36	49,113,129	83.89	85.69	83.47	339,920	84,000	11.9
12/07/2021	83.89	87,286,224	87.08	87.74	82.52	614,040	587,362	-0.2
09/07/2021	87.08	115,522,439	88.49	88.78	86.70	596,852	662,500	-0.6
08/07/2021	88.49	47,509,424	89.14	89.25	88.17	470,797	550,490	1.4
07/07/2021	89.14	74,849,315	89.07	89.59	88.25	276,721	405,800	1.0
06/07/2021	89.07	87,297,523	90.47	91.47	88.99	290,488	652,251	-6.8
05/07/2021	90.47	80,002,701	90.64	91.19	90	260,662	297,700	7.6
02/07/2021	90.64	105,232,078	90.44	90.95	90.23	491,408	666,300	17.5
01/07/2021	90.44	83,382,205	90.25	90.55	89.75	693,529	2,423,100	-4.5
30/06/2021	90.25	53,663,440	90.30	90.61	89.99	355,922	406,405	5.9
29/06/2021	90.30	69,204,645	89.80	91.08	89.80	385,050	290,600	8.1
28/06/2021	89.80	68,490,705	89.48	89.99	89.17	368,751	423,572	3.9
25/06/2021	89.48	95,167,003	89.68	90.10	88.97	667,475	1,048,100	14.1
24/06/2021	89.68	51,033,399	90.04	90.43	89.44	404,261	615,501	-2.8
23/06/2021	90.04	89,753,411	90.10	90.51	89.66	421,700	2,773,226	-24.4
22/06/2021	90.10	77,252,975	89.71	90.29	89.70	859,125	859,103	9.8
21/06/2021	89.71	80,058,534	90.22	90.38	89.47	1,027,005	751,000	19.1
18/06/2021	90.22	133,381,688	89.55	90.23	89.52	234,570	2,340,702	-15.1
17/06/2021	89.55	69,812,905	88.82	89.56	88.41	528,100	498,500	22.2
16/06/2021	88.82	82,299,380	88.87	89.32	88.45	299,900	589,905	-6.9
15/06/2021	88.87	73,281,722	88.83	89.38	88.54	321,519	1,150,500	4.5
14/06/2021	88.83	91,917,133	88.93	89.30	88.34	435,300	1,247,000	7.2
11/06/2021	88.93	118,022,887	87.17	89.14	87.17	823,843	943,210	20.8
10/06/2021	87.17	76,370,650	87.25	87.87	86.84	743,500	332,300	22.7
09/06/2021	87.25	85,859,163	86.40	87.99	85.06	717,049	1,205,098	13.4
08/06/2021	86.40	109,111,208	89.06	89.32	86	2,400,720	1,293,794	69.7
07/06/2021	89.06	111,753,623	90.59	90.73	87.80	1,436,310	1,364,545	54.0
04/06/2021	90.59	173,155,179	90.67	91.10	89.88	1,272,600	1,260,455	22.2
03/06/2021	90.67	117,974,612	89.39	91.02	89.27	969,030	1,388,238	-42.9
02/06/2021	89.39	114,675,159	88.87	89.81	87.81	600,690	521,177	16.3
01/06/2021	88.87	97,678,718	88.77	90.68	88.35	1,432,318	733,544	31.7
31/05/2021	88.77	108,911,249	86.11	88.79	86.02	1,687,000	399,460	36.6
28/05/2021	86.11	125,777,531	84.08	86.37	84.08	554,031	647,931	-9.6
27/05/2021	84.08	72,146,170	83.06	84.41	83.06	398,665	956,826	-10.1
26/05/2021	83.06	57,446,712	82.91	83.23	82.81	994,420	615,541	29.6
25/05/2021	82.91	60,413,426	82.63	83.18	82.58	1,111,404	766,537	27.9
24/05/2021	82.63	49,530,250	81.63	82.79	81.59	414,508	671,562	-18.8
21/05/2021	81.63	117,616,427	79.75	81.80	79.53	941,523	475,339	41.1
20/05/2021	79.75	62,295,071	79.81	80	79.43	319,217	393,365	8.4
19/05/2021	79.81	39,050,622	80.06	80.28	79.62	146,900	136,500	2.5
18/05/2021	80.06	58,799,580	80.42	80.51	79.92	743,900	1,135,370	5.8
17/05/2021	80.42	46,271,013	81	81.14	80.12	990,400	1,617,900	6.3
14/05/2021	81	86,164,874	81.17	81.55	80.84	834,650	1,744,650	-16.4
13/05/2021	81.17	52,313,024	81.47	81.67	81.04	423,961	1,095,490	-6.7
12/05/2021	81.47	48,628,127	81.07	81.48	80.87	285,460	1,982,800	-23.8
11/05/2021	81.07	47,732,846	80.84	81.13	80.63	1,040,520	904,100	27.5
10/05/2021	80.84	53,883,365	80.85	80.87	80.34	1,053,279	660,900	23.2
07/05/2021	80.85	98,957,097	81.18	81.33	80.07	1,593,407	3,246,909	20.5
06/05/2021	81.18	53,706,362	80.66	81.41	80.54	975,020	1,855,376	10.6
05/05/2021	80.66	52,626,921	79.86	80.76	79.80	669,400	251,235	22.0
04/05/2021	79.86	40,515,134	80.68	80.70	79.26	1,286,677	1,177,800	7.4
29/04/2021	80.68	41,582,916	80.12	80.83	80.04	408,997	313,400	15.9
28/04/2021	80.12	30,104,907	79.41	80.13	79.28	328,900	549,900	-8.5
27/04/2021	79.41	39,169,704	79.42	79.96	79.24	816,800	678,230	10.3
26/04/2021	79.42	50,785,605	80.40	80.85	79.26	525,310	695,096	3.9
23/04/2021	80.40	111,484,649	79.75	80.48	78.88	451,936	668,779	-1.0
22/04/2021	79.75	64,554,286	81.73	82	79.58	660,939	819,446	4.2
20/04/2021	81.73	66,763,333	81.99	82.38	81.50	690,450	669,597	1.4
19/04/2021	81.99	56,404,452	81.44	82.04	81.10	473,212	582,949	-2.0
16/04/2021	81.79	129,582,833	82.72	82.90	81.05	854,317	1,383,840	-3.4
15/04/2021	82.70	73,288,247	83.28	83.61	82.47	661,150	1,832,628	-35.6
14/04/2021	83.40	75,799,898	83.19	83.40	82.38	882,315	1,067,910	-7.5

Page:
<<
11
12
13
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH