Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2021	84.98	34,932,534	84.56	85	83.91	323,707	144,900	8.8
14/07/2021	84.56	41,432,425	85.36	85.39	83.77	377,800	479,130	0.0
13/07/2021	85.36	49,113,129	83.89	85.69	83.47	339,920	84,000	11.9
12/07/2021	83.89	87,286,224	87.08	87.74	82.52	614,040	587,362	-0.2
09/07/2021	87.08	115,522,439	88.49	88.78	86.70	596,852	662,500	-0.6
08/07/2021	88.49	47,509,424	89.14	89.25	88.17	470,797	550,490	1.4
07/07/2021	89.14	74,849,315	89.07	89.59	88.25	276,721	405,800	1.0
06/07/2021	89.07	87,297,523	90.47	91.47	88.99	290,488	652,251	-6.8
05/07/2021	90.47	80,002,701	90.64	91.19	90	260,662	297,700	7.6
02/07/2021	90.64	105,232,078	90.44	90.95	90.23	491,408	666,300	17.5
01/07/2021	90.44	83,382,205	90.25	90.55	89.75	693,529	2,423,100	-4.5
30/06/2021	90.25	53,663,440	90.30	90.61	89.99	355,922	406,405	5.9
29/06/2021	90.30	69,204,645	89.80	91.08	89.80	385,050	290,600	8.1
28/06/2021	89.80	68,490,705	89.48	89.99	89.17	368,751	423,572	3.9
25/06/2021	89.48	95,167,003	89.68	90.10	88.97	667,475	1,048,100	14.1
24/06/2021	89.68	51,033,399	90.04	90.43	89.44	404,261	615,501	-2.8
23/06/2021	90.04	89,753,411	90.10	90.51	89.66	421,700	2,773,226	-24.4
22/06/2021	90.10	77,252,975	89.71	90.29	89.70	859,125	859,103	9.8
21/06/2021	89.71	80,058,534	90.22	90.38	89.47	1,027,005	751,000	19.1
18/06/2021	90.22	133,381,688	89.55	90.23	89.52	234,570	2,340,702	-15.1
17/06/2021	89.55	69,812,905	88.82	89.56	88.41	528,100	498,500	22.2
16/06/2021	88.82	82,299,380	88.87	89.32	88.45	299,900	589,905	-6.9
15/06/2021	88.87	73,281,722	88.83	89.38	88.54	321,519	1,150,500	4.5
14/06/2021	88.83	91,917,133	88.93	89.30	88.34	435,300	1,247,000	7.2
11/06/2021	88.93	118,022,887	87.17	89.14	87.17	823,843	943,210	20.8
10/06/2021	87.17	76,370,650	87.25	87.87	86.84	743,500	332,300	22.7
09/06/2021	87.25	85,859,163	86.40	87.99	85.06	717,049	1,205,098	13.4
08/06/2021	86.40	109,111,208	89.06	89.32	86	2,400,720	1,293,794	69.7
07/06/2021	89.06	111,753,623	90.59	90.73	87.80	1,436,310	1,364,545	54.0
04/06/2021	90.59	173,155,179	90.67	91.10	89.88	1,272,600	1,260,455	22.2
03/06/2021	90.67	117,974,612	89.39	91.02	89.27	969,030	1,388,238	-42.9
02/06/2021	89.39	114,675,159	88.87	89.81	87.81	600,690	521,177	16.3
01/06/2021	88.87	97,678,718	88.77	90.68	88.35	1,432,318	733,544	31.7
31/05/2021	88.77	108,911,249	86.11	88.79	86.02	1,687,000	399,460	36.6
28/05/2021	86.11	125,777,531	84.08	86.37	84.08	554,031	647,931	-9.6
27/05/2021	84.08	72,146,170	83.06	84.41	83.06	398,665	956,826	-10.1
26/05/2021	83.06	57,446,712	82.91	83.23	82.81	994,420	615,541	29.6
25/05/2021	82.91	60,413,426	82.63	83.18	82.58	1,111,404	766,537	27.9
24/05/2021	82.63	49,530,250	81.63	82.79	81.59	414,508	671,562	-18.8
21/05/2021	81.63	117,616,427	79.75	81.80	79.53	941,523	475,339	41.1
20/05/2021	79.75	62,295,071	79.81	80	79.43	319,217	393,365	8.4
19/05/2021	79.81	39,050,622	80.06	80.28	79.62	146,900	136,500	2.5
18/05/2021	80.06	58,799,580	80.42	80.51	79.92	743,900	1,135,370	5.8
17/05/2021	80.42	46,271,013	81	81.14	80.12	990,400	1,617,900	6.3
14/05/2021	81	86,164,874	81.17	81.55	80.84	834,650	1,744,650	-16.4
13/05/2021	81.17	52,313,024	81.47	81.67	81.04	423,961	1,095,490	-6.7
12/05/2021	81.47	48,628,127	81.07	81.48	80.87	285,460	1,982,800	-23.8
11/05/2021	81.07	47,732,846	80.84	81.13	80.63	1,040,520	904,100	27.5
10/05/2021	80.84	53,883,365	80.85	80.87	80.34	1,053,279	660,900	23.2
07/05/2021	80.85	98,957,097	81.18	81.33	80.07	1,593,407	3,246,909	20.5
06/05/2021	81.18	53,706,362	80.66	81.41	80.54	975,020	1,855,376	10.6
05/05/2021	80.66	52,626,921	79.86	80.76	79.80	669,400	251,235	22.0
04/05/2021	79.86	40,515,134	80.68	80.70	79.26	1,286,677	1,177,800	7.4
29/04/2021	80.68	41,582,916	80.12	80.83	80.04	408,997	313,400	15.9
28/04/2021	80.12	30,104,907	79.41	80.13	79.28	328,900	549,900	-8.5
27/04/2021	79.41	39,169,704	79.42	79.96	79.24	816,800	678,230	10.3
26/04/2021	79.42	50,785,605	80.40	80.85	79.26	525,310	695,096	3.9
23/04/2021	80.40	111,484,649	79.75	80.48	78.88	451,936	668,779	-1.0
22/04/2021	79.75	64,554,286	81.73	82	79.58	660,939	819,446	4.2
20/04/2021	81.73	66,763,333	81.99	82.38	81.50	690,450	669,597	1.4
19/04/2021	81.99	56,404,452	81.44	82.04	81.10	473,212	582,949	-2.0
16/04/2021	81.79	129,582,833	82.72	82.90	81.05	854,317	1,383,840	-3.4
15/04/2021	82.70	73,288,247	83.28	83.61	82.47	661,150	1,832,628	-35.6
14/04/2021	83.40	75,799,898	83.19	83.40	82.38	882,315	1,067,910	-7.5
13/04/2021	83.13	117,135,171	84.13	84.30	82.96	1,306,791	1,528,291	-2.5
12/04/2021	84.10	79,831,791	83.08	84.13	83.08	607,983	636,950	-2.5
09/04/2021	83.01	109,562,294	83.30	83.30	82.66	627,430	1,166,459	-9.9
08/04/2021	83.07	91,256,591	82.82	83.25	82.31	535,057	396,890	4.7
07/04/2021	82.56	77,246,566	82.62	82.72	82.25	526,800	620,405	-2.4
06/04/2021	82.60	81,851,697	82.84	82.86	82.24	3,652,300	1,365,115	57.7
05/04/2021	82.84	85,729,780	82.29	83.01	82.29	3,987,513	4,170,783	-13.6
02/04/2021	82.27	113,619,406	81.71	82.51	81.71	248,207	381,451	-8.1
01/04/2021	81.71	74,371,686	81.41	81.89	81.20	338,500	642,910	-8.6
31/03/2021	81.41	88,912,969	80.62	81.43	80.61	647,260	542,714	2.1
30/03/2021	80.63	53,723,258	80.54	80.80	80.07	419,980	250,795	13.8
29/03/2021	80.52	56,531,715	79.79	80.54	79.77	283,047	369,806	-6.5
26/03/2021	79.85	110,459,427	80.32	80.35	79.97	341,710	799,499	-3.2
25/03/2021	80.38	51,064,019	80.49	80.92	79.96	2,449,487	1,688,020	23.7
24/03/2021	80.50	74,290,382	81.08	81.12	79.50	842,920	400,633	14.1
23/03/2021	81.14	58,920,987	81.28	81.68	80.55	905,900	376,811	13.4
22/03/2021	81.28	60,562,296	81.48	81.54	80.99	482,529	386,864	5.9
19/03/2021	81.48	113,198,236	81.69	81.68	81.04	1,552,440	784,067	44.9
18/03/2021	81.69	50,601,749	81.61	82.14	81.39	620,778	520,291	5.5
17/03/2021	81.71	81,637,201	80.93	81.71	80.76	897,803	991,433	-11.6
16/03/2021	80.93	71,981,660	80.79	81.18	80.52	5,677,618	772,081	85.0
15/03/2021	80.82	51,439,911	80.33	80.88	80.28	564,107	1,591,168	-62.2
12/03/2021	80.27	82,974,550	80.36	80.68	80.01	709,578	968,880	-32.8
11/03/2021	80.34	55,887,470	80.25	80.70	80.01	403,100	752,433	-36.9
10/03/2021	80.24	57,515,775	79.53	80.24	79.52	1,188,330	1,007,950	0.5
09/03/2021	79.54	89,469,255	79.42	79.77	78.91	1,944,636	1,024,308	5.3
08/03/2021	79.42	80,891,020	78.56	79.65	78.46	570,113	763,616	-7.2
05/03/2021	78.56	117,897,792	77.99	78.57	77.41	3,457,967	1,447,933	20.2
04/03/2021	77.96	108,826,670	78.11	78.50	77.30	3,815,410	633,427	43.1
03/03/2021	78.10	58,457,500	77.51	78.29	77.44	271,437	575,200	-9.8
02/03/2021	77.46	51,313,679	77.18	77.82	77.18	328,700	1,728,700	-58.6
01/03/2021	77.15	70,887,650	76.65	77.20	76.65	457,332	543,197	-0.3
26/02/2021	76.64	67,241,137	76.48	76.65	75.66	513,499	568,800	-4.3
25/02/2021	76.48	36,407,235	76.22	76.65	76.08	772,210	394,688	10.0
24/02/2021	76.22	55,102,798	76.47	76.70	75.98	678,220	487,501	15.5
23/02/2021	76.47	42,307,047	76.62	76.76	76.25	425,600	895,600	-21.1

Page:
<<
11
12
13
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH