Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,427.15
 5,038,739 1,406.80 1,437.41 1,403.01 0 0 0
20/01/2020
1,406.80
 4,992,556 1,391.75 1,414.94 1,370.54 0 0 0
17/01/2020
1,391.75
 5,404,714 1,404.12 1,422.81 1,382.15 0 0 0
16/01/2020
1,404.12
 5,833,734 1,394.41 1,408.30 1,384.51 0 0 0
15/01/2020
1,394.41
 5,410,384 1,375.57 1,403.29 1,368.89 0 0 0
14/01/2020
1,375.57
 7,933,853 1,343.79 1,382.97 1,336.50 0 0 0
13/01/2020
1,343.79
 3,907,333 1,344.35 1,356.49 1,334.71 0 0 0
10/01/2020
1,344.35
 8,289,917 1,335.66 1,364.21 1,332.14 0 0 0
09/01/2020
1,335.66
 4,094,074 1,306.27 1,346.44 1,306.27 0 0 0
08/01/2020
1,306.27
 5,448,116 1,319.30 1,322.14 1,285.35 0 0 0
07/01/2020
1,319.30
 4,109,183 1,329.67 1,342.91 1,310.06 0 0 0
06/01/2020
1,329.67
 4,665,890 1,340.21 1,347.27 1,319.31 0 0 0
03/01/2020
1,340.21
 6,508,824 1,342.82 1,361.15 1,330.58 0 0 0
02/01/2020
1,342.82
 3,661,123 1,314.73 1,346.38 1,306.22 0 0 0
31/12/2019
1,314.73
 2,585,356 1,324.78 1,328.39 1,293.04 0 0 0
30/12/2019
1,324.78
 2,497,276 1,334.82 1,355.47 1,314.38 0 0 0
27/12/2019
1,334.82
 3,609,896 1,311.83 1,336.54 1,301.28 0 0 0
26/12/2019
1,311.83
 2,682,263 1,318.90 1,327.97 1,308.22 0 0 0
25/12/2019
1,318.90
 2,063,843 1,321.05 1,333.18 1,315.38 0 0 0
24/12/2019
1,321.05
 2,736,065 1,310.87 1,328.10 1,302.40 0 0 0
23/12/2019
1,310.87
 3,475,888 1,315.23 1,340.46 1,302.38 0 0 0
20/12/2019
1,315.23
 4,562,130 1,310.94 1,334.68 1,303.34 0 0 0
19/12/2019
1,310.94
 4,727,072 1,301.57 1,327.79 1,296.30 0 0 0
18/12/2019
1,301.57
 6,262,685 1,329.94 1,332 1,295.78 0 0 0
17/12/2019
1,329.94
 8,716,670 1,359.10 1,366.92 1,316.10 0 0 0
16/12/2019
1,359.10
 4,294,014 1,360.78 1,370.02 1,345.96 0 0 0
13/12/2019
1,360.78
 7,898,349 1,378.53 1,395.45 1,357.86 0 0 0
12/12/2019
1,378.53
 3,616,229 1,384.83 1,388.28 1,369.22 0 0 0
11/12/2019
1,384.83
 4,657,118 1,376.41 1,386.71 1,350.89 0 0 0
10/12/2019
1,376.41
 8,459,005 1,367.43 1,385 1,358.91 0 0 0
09/12/2019
1,367.43
 6,908,802 1,343.23 1,378.48 1,342.28 0 0 0
06/12/2019
1,343.23
 5,936,436 1,311.25 1,347.33 1,307.74 0 0 0
05/12/2019
1,311.25
 4,476,810 1,328.28 1,332.76 1,307.31 0 0 0
04/12/2019
1,328.28
 4,207,167 1,323.52 1,337.12 1,315.74 0 0 0
03/12/2019
1,323.52
 7,922,786 1,297.26 1,337.26 1,280.61 0 0 0
02/12/2019
1,297.26
 7,561,946 1,303.03 1,321.49 1,289.28 0 0 0
29/11/2019
1,303.03
 5,258,398 1,290.75 1,309.93 1,278.76 0 0 0
28/11/2019
1,290.75
 3,308,453 1,297.36 1,305.14 1,282.18 0 0 0
27/11/2019
1,297.36
 3,024,916 1,299.66 1,309.88 1,292.94 0 0 0
26/11/2019
1,299.66
 4,664,848 1,280.04 1,307.47 1,279.32 0 0 0
25/11/2019
1,280.04
 3,739,863 1,276.07 1,289.83 1,267.18 0 0 0
22/11/2019
1,276.07
 5,378,835 1,280.38 1,298.48 1,268.55 0 0 0
21/11/2019
1,280.38
 6,294,876 1,302.11 1,304.36 1,276.61 0 0 0
20/11/2019
1,302.11
 5,860,865 1,318.65 1,322.67 1,292.44 0 0 0
19/11/2019
1,318.65
 3,794,194 1,318.58 1,329.68 1,308.37 0 0 0
18/11/2019
1,318.58
 3,367,716 1,307.20 1,324.89 1,305.34 0 0 0
15/11/2019
1,307.20
 3,049,306 1,306.71 1,317.76 1,299.73 0 0 0
14/11/2019
1,306.71
 4,821,816 1,313.73 1,325.66 1,299.64 0 0 0
13/11/2019
1,313.73
 5,667,574 1,331.29 1,340 1,311.91 0 0 0
12/11/2019
1,331.29
 6,014,630 1,316.47 1,336.53 1,305.22 0 0 0
11/11/2019
1,316.47
 6,577,265 1,314.25 1,336.56 1,305.97 0 0 0
08/11/2019
1,314.25
 4,439,441 1,315.51 1,322.20 1,303.06 0 0 0
07/11/2019
1,315.51
 10,832,350 1,289.26 1,323.47 1,284.95 0 0 0
06/11/2019
1,289.26
 4,060,009 1,283.13 1,300.11 1,281.29 0 0 0
05/11/2019
1,283.13
 4,706,433 1,267.83 1,295.34 1,266.67 0 0 0
04/11/2019
1,267.83
 5,016,576 1,275.72 1,291.64 1,262.42 0 0 0
01/11/2019
1,275.72
 3,372,699 1,270.66 1,285.67 1,265.44 0 0 0
31/10/2019
1,270.66
 5,083,026 1,277.84 1,286.17 1,264.28 0 0 0
30/10/2019
1,277.84
 2,643,293 1,285.39 1,292.10 1,274.78 0 0 0
29/10/2019
1,285.39
 4,463,641 1,290.11 1,302.23 1,278.50 0 0 0
28/10/2019
1,290.11
 6,105,632 1,274.43 1,298.95 1,264.22 0 0 0
25/10/2019
1,274.43
 2,167,386 1,281.72 1,284.74 1,268.27 0 0 0
24/10/2019
1,281.72
 4,263,692 1,270.92 1,289.20 1,268.78 0 0 0
23/10/2019
1,270.92
 5,826,780 1,263.23 1,289.79 1,251.64 0 0 0
22/10/2019
1,263.23
 3,555,622 1,235.93 1,267.09 1,234.61 0 0 0
21/10/2019
1,235.93
 2,805,731 1,242.30 1,249.13 1,229.07 0 0 0
18/10/2019
1,242.30
 2,037,294 1,248.03 1,257.48 1,237.81 0 0 0
17/10/2019
1,248.03
 4,002,978 1,237.58 1,258.94 1,231.80 0 0 0
16/10/2019
1,237.58
 2,462,028 1,243.67 1,254.59 1,235.65 0 0 0
15/10/2019
1,243.67
 3,143,021 1,247.83 1,266.03 1,234.02 0 0 0
14/10/2019
1,247.83
 2,613,337 1,270.40 1,281.02 1,246.92 0 0 0
11/10/2019
1,270.40
 3,601,361 1,269.19 1,281.36 1,260.50 0 0 0
10/10/2019
1,269.19
 3,383,140 1,284.85 1,298.86 1,260.94 0 0 0
09/10/2019
1,284.85
 2,707,448 1,281.69 1,290.64 1,272.27 0 0 0
08/10/2019
1,281.69
 3,395,136 1,262.46 1,288.46 1,244.97 0 0 0
07/10/2019
1,262.46
 2,914,424 1,289.97 1,296.88 1,257.49 0 0 0
04/10/2019
1,289.97
 4,250,073 1,299 1,311.56 1,283.07 0 0 0
03/10/2019
1,299
 3,932,552 1,302.71 1,309.08 1,281.92 0 0 0
02/10/2019
1,302.71
 3,841,552 1,308.78 1,324.14 1,298.06 0 0 0
01/10/2019
1,308.78
 3,483,363 1,297.72 1,323.67 1,293.06 0 0 0
30/09/2019
1,297.72
 3,039,743 1,311.47 1,319.70 1,294.80 0 0 0
27/09/2019
1,311.47
 2,704,985 1,312.09 1,328.99 1,307.21 0 0 0
26/09/2019
1,312.09
 2,761,678 1,297.75 1,315.42 1,284.76 0 0 0
25/09/2019
1,297.75
 3,288,356 1,294.04 1,310.09 1,274.12 0 0 0
24/09/2019
1,294.04
 1,651,730 1,288.46 1,297.43 1,277.92 0 0 0
23/09/2019
1,288.46
 4,406,567 1,318.11 1,324.31 1,285.42 0 0 0
20/09/2019
1,318.11
 4,376,328 1,329.86 1,335.55 1,310.25 0 0 0
19/09/2019
1,329.86
 2,825,761 1,322.13 1,335.84 1,307.97 0 0 0
18/09/2019
1,322.13
 5,038,899 1,312.03 1,330.40 1,303.07 0 0 0
17/09/2019
1,312.03
 3,020,821 1,304.65 1,315.51 1,293.52 0 0 0
16/09/2019
1,304.65
 4,473,205 1,295.47 1,306.69 1,278.46 0 0 0
13/09/2019
1,295.47
 3,821,333 1,291.91 1,299.70 1,283.42 0 0 0
12/09/2019
1,291.91
 4,543,847 1,266.69 1,295.20 1,265.19 0 0 0
11/09/2019
1,266.69
 3,903,005 1,230.21 1,267.43 1,219.14 0 0 0
10/09/2019
1,230.21
 2,869,626 1,231.52 1,238.36 1,218.22 0 0 0
09/09/2019
1,231.52
 2,905,632 1,238.19 1,248.50 1,228.55 0 0 0
06/09/2019
1,238.19
 3,458,072 1,245.15 1,260.54 1,230.97 0 0 0
05/09/2019
1,245.15
 2,085,186 1,243.63 1,263.63 1,239.72 0 0 0
04/09/2019
1,243.63
 4,794,017 1,256.92 1,264.47 1,235.01 0 0 0
03/09/2019
1,256.92
 4,428,456 1,285.13 1,291.69 1,255.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |