Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
265.68
 251,433 263.72 267.22 263.49 0 0 0
29/08/2019
263.72
 356,112 263.69 264.82 262.24 0 0 0
28/08/2019
263.69
 278,528 264.55 266.32 262.72 0 0 0
27/08/2019
264.55
 459,334 262.84 265.12 261.33 0 0 0
26/08/2019
262.84
 489,704 268.01 268.04 261.45 0 0 0
23/08/2019
268.01
 225,003 270.58 271.89 266.98 0 0 0
22/08/2019
270.58
 223,682 270.42 271.54 269.91 0 0 0
21/08/2019
270.42
 494,052 270.18 272.99 269.43 0 0 0
20/08/2019
270.18
 604,321 270.34 271.07 268.74 0 0 0
19/08/2019
270.34
 184,302 269.47 272.19 269.27 0 0 0
16/08/2019
269.47
 421,621 266.01 269.73 265.53 0 0 0
15/08/2019
266.01
 429,204 269.65 269.77 263.57 0 0 0
14/08/2019
269.65
 281,499 272.94 274.68 269.23 0 0 0
13/08/2019
272.94
 585,075 269.69 274.34 267.57 0 0 0
12/08/2019
269.69
 388,168 268.72 270.31 266.89 0 0 0
09/08/2019
268.72
 347,934 268.59 270.32 267.50 0 0 0
08/08/2019
268.59
 442,847 267.64 270.26 264.99 0 0 0
07/08/2019
267.64
 638,303 264.70 269.45 263.95 0 0 0
06/08/2019
264.70
 966,321 272.14 272.35 263.81 0 0 0
05/08/2019
272.14
 985,781 279.98 280.03 271.90 0 0 0
02/08/2019
279.98
 725,344 280.07 281.37 273.81 0 0 0
01/08/2019
280.07
 444,376 282.06 282.35 278.89 0 0 0
31/07/2019
282.06
 751,721 278.62 282.27 278.24 0 0 0
30/07/2019
278.62
 684,903 279.04 281.98 277.51 0 0 0
29/07/2019
279.04
 946,323 283.46 283.53 276.79 0 0 0
26/07/2019
283.46
 668,506 283.05 286.05 282.08 0 0 0
25/07/2019
283.05
 805,784 284.20 286.38 281.67 0 0 0
24/07/2019
284.20
 1,814,806 276.75 285.18 276.64 0 0 0
23/07/2019
276.75
 1,081,990 276.90 278.43 276.20 0 0 0
22/07/2019
276.90
 985,004 276.62 278.52 275.18 0 0 0
19/07/2019
276.62
 1,125,329 277.19 278.24 276.40 0 0 0
18/07/2019
277.19
 1,570,924 277.59 278.10 276.50 0 0 0
17/07/2019
277.59
 1,913,948 277.63 278.94 276.44 0 0 0
16/07/2019
277.63
 1,544,520 278.84 278.99 276.54 0 0 0
15/07/2019
278.84
 428,410 278.25 280.16 278.11 0 0 0
12/07/2019
278.25
 2,453,197 278.67 279.67 277.70 0 0 0
11/07/2019
278.67
 745,728 276.21 279.31 275.99 0 0 0
10/07/2019
276.21
 1,204,271 276.17 277.21 275.11 0 0 0
09/07/2019
276.17
 1,186,538 275.67 276.70 273.92 0 0 0
08/07/2019
275.67
 1,269,041 278.21 279.67 274.96 0 0 0
05/07/2019
278.21
 1,656,511 277.53 279.30 277.07 0 0 0
04/07/2019
277.53
 1,301,599 276.14 278.10 275.33 0 0 0
03/07/2019
276.14
 1,121,055 277.08 278.04 275.15 0 0 0
02/07/2019
277.08
 1,733,138 273.39 277.80 273.08 0 0 0
01/07/2019
273.39
 635,061 258.12 273.58 257.73 0 0 0
28/06/2019
258.12
 479,541 267.60 270.27 257.87 0 0 0
27/06/2019
267.60
 211,806 271.26 271.96 267.36 0 0 0
26/06/2019
271.26
 261,731 267.67 271.96 267.52 0 0 0
25/06/2019
267.67
 489,080 270.25 270.36 266.78 0 0 0
24/06/2019
270.25
 439,683 272.37 272.61 268.82 0 0 0
21/06/2019
272.37
 411,169 274.43 276.68 270.96 0 0 0
20/06/2019
274.43
 661,538 266.33 276.35 266 0 0 0
19/06/2019
266.33
 193,825 264.28 268.66 264.01 0 0 0
18/06/2019
264.28
 193,240 265.60 266.60 262.87 0 0 0
17/06/2019
265.60
 184,852 266.12 268.82 264.45 0 0 0
14/06/2019
266.12
 138,308 266.55 269.39 265.90 0 0 0
13/06/2019
266.55
 183,305 267.76 268.78 265.16 0 0 0
12/06/2019
267.76
 233,520 270.20 270.46 267.47 0 0 0
11/06/2019
270.20
 307,899 270.20 272.43 268.73 0 0 0
10/06/2019
270.20
 259,884 270.20 273.42 268.88 0 0 0
07/06/2019
270.20
 294,554 267.07 270.92 264.31 0 0 0
06/06/2019
267.07
 285,704 268.10 269.84 261.90 0 0 0
05/06/2019
268.10
 255,091 268.85 272.52 267.24 0 0 0
04/06/2019
268.85
 315,886 265.33 269.22 265 0 0 0
03/06/2019
265.33
 735,155 273.16 273.39 259.96 0 0 0
31/05/2019
273.16
 757,136 280.33 280.54 271.92 0 0 0
30/05/2019
280.33
 535,245 277.80 282.37 277.30 0 0 0
29/05/2019
277.80
 440,302 279.95 280.30 276.19 0 0 0
28/05/2019
279.95
 579,357 274.63 280.26 273.72 0 0 0
27/05/2019
274.63
 501,684 274.31 276.31 272.88 0 0 0
24/05/2019
274.31
 1,058,411 279.98 280.22 272.03 0 0 0
23/05/2019
279.98
 822,891 275.08 280.06 270.74 0 0 0
22/05/2019
275.08
 759,903 272.35 276.14 272.15 0 0 0
21/05/2019
272.35
 591,615 274.61 275.40 270.55 0 0 0
20/05/2019
274.61
 772,449 269.38 276.10 267.96 0 0 0
17/05/2019
269.38
 555,859 267.76 272.22 267.56 0 0 0
16/05/2019
267.76
 624,137 267.74 270.30 266.01 0 0 0
15/05/2019
267.74
 1,268,890 259.96 270.34 259.66 0 0 0
14/05/2019
259.96
 851,715 253.74 260.21 253.27 0 0 0
13/05/2019
253.74
 274,785 255.33 256.80 253.31 0 0 0
10/05/2019
255.33
 265,086 252.39 257.13 252.25 0 0 0
09/05/2019
252.39
 429,235 253.71 255.18 251.70 0 0 0
08/05/2019
253.71
 340,417 254.99 255.51 251.84 0 0 0
07/05/2019
254.99
 377,922 254.03 257.03 253.82 0 0 0
06/05/2019
254.03
 759,159 256.53 256.59 251.75 0 0 0
03/05/2019
256.53
 277,390 260.20 260.42 256.21 0 0 0
02/05/2019
260.20
 366,400 259.42 261.66 258.05 0 0 0
26/04/2019
259.42
 1,041,151 256.36 260.19 255.14 0 0 0
25/04/2019
256.36
 291,008 257.60 257.64 255.13 0 0 0
24/04/2019
257.60
 584,869 255.56 258.02 255.50 0 0 0
23/04/2019
255.56
 553,065 252.45 256.77 252.32 0 0 0
22/04/2019
252.45
 386,039 253.35 255.44 251.19 0 0 0
19/04/2019
253.35
 347,720 252.31 254.64 251.73 0 0 0
18/04/2019
252.31
 421,504 254.85 255.31 249.50 0 0 0
17/04/2019
254.85
 977,443 254.49 258.91 254.25 0 0 0
16/04/2019
254.49
 607,004 254.62 255.41 251.13 0 0 0
12/04/2019
254.62
 335,463 254.02 255.36 251.75 0 0 0
11/04/2019
254.02
 543,728 254.86 256.25 253.08 0 0 0
10/04/2019
254.86
 687,721 257.75 258.04 253.43 0 0 0
09/04/2019
257.75
 1,181,006 260.69 262.56 257.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |