Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,271.02
 641,796 1,261.47 1,278.72 1,257.51 0 0 0
29/08/2019
1,261.47
 642,181 1,257.70 1,269.76 1,242.57 0 0 0
28/08/2019
1,257.70
 420,224 1,256.52 1,269.50 1,249.88 0 0 0
27/08/2019
1,256.52
 692,581 1,266.64 1,282.32 1,252.01 0 0 0
26/08/2019
1,266.64
 631,795 1,271.05 1,274.85 1,251.52 0 0 0
23/08/2019
1,271.05
 626,330 1,282.86 1,285.35 1,267.62 0 0 0
22/08/2019
1,282.86
 574,206 1,266.46 1,289.27 1,259.72 0 0 0
21/08/2019
1,266.46
 648,205 1,257.44 1,275.22 1,252.96 0 0 0
20/08/2019
1,257.44
 654,682 1,245.83 1,270.10 1,239.56 0 0 0
19/08/2019
1,245.83
 405,489 1,242.13 1,251.13 1,237.60 0 0 0
16/08/2019
1,242.13
 622,793 1,239.54 1,254.13 1,227.99 0 0 0
15/08/2019
1,239.54
 534,647 1,219.38 1,240.64 1,194.99 0 0 0
14/08/2019
1,219.38
 602,963 1,217.10 1,237.77 1,214.70 0 0 0
13/08/2019
1,217.10
 719,731 1,234.88 1,236.28 1,208.64 0 0 0
12/08/2019
1,234.88
 551,401 1,235.40 1,243.59 1,228.08 0 0 0
09/08/2019
1,235.40
 735,391 1,242.23 1,253.46 1,229.14 0 0 0
08/08/2019
1,242.23
 720,829 1,216.73 1,253.16 1,210.95 0 0 0
07/08/2019
1,216.73
 712,335 1,224.05 1,238.17 1,206.92 0 0 0
06/08/2019
1,224.05
 965,525 1,222.60 1,236.48 1,193.27 0 0 0
05/08/2019
1,222.60
 862,346 1,266.05 1,271.33 1,218.49 0 0 0
02/08/2019
1,266.05
 623,353 1,274.68 1,280.44 1,247.24 0 0 0
01/08/2019
1,274.68
 763,544 1,249.99 1,278.31 1,246.58 0 0 0
31/07/2019
1,249.99
 841,558 1,230.98 1,263.67 1,216.33 0 0 0
30/07/2019
1,230.98
 784,881 1,259.28 1,270.27 1,227.14 0 0 0
29/07/2019
1,259.28
 615,405 1,250.32 1,264.57 1,240.37 0 0 0
26/07/2019
1,250.32
 482,558 1,256.63 1,260.88 1,243 0 0 0
25/07/2019
1,256.63
 972,575 1,244.05 1,274.85 1,233.96 0 0 0
24/07/2019
1,244.05
 646,575 1,233.28 1,252.08 1,227.88 0 0 0
23/07/2019
1,233.28
 896,927 1,210.90 1,237.99 1,207.24 0 0 0
22/07/2019
1,210.90
 605,909 1,211.35 1,217.48 1,198.29 0 0 0
19/07/2019
1,211.35
 964,324 1,198.59 1,216.96 1,195.64 0 0 0
18/07/2019
1,198.59
 592,327 1,205.79 1,210.44 1,192.89 0 0 0
17/07/2019
1,205.79
 723,536 1,205.63 1,218.81 1,198.10 0 0 0
16/07/2019
1,205.63
 834,274 1,188.21 1,211.41 1,185.88 0 0 0
15/07/2019
1,188.21
 701,235 1,199.63 1,206.54 1,178.59 0 0 0
12/07/2019
1,199.63
 585,021 1,203.83 1,212.77 1,194.76 0 0 0
11/07/2019
1,203.83
 542,118 1,203.99 1,213.25 1,196.53 0 0 0
10/07/2019
1,203.99
 499,301 1,198.18 1,211.09 1,196.31 0 0 0
09/07/2019
1,198.18
 582,993 1,195.03 1,203.22 1,185.43 0 0 0
08/07/2019
1,195.03
 568,789 1,211.64 1,214.10 1,191.67 0 0 0
05/07/2019
1,211.64
 919,460 1,202.99 1,214.36 1,190.39 0 0 0
04/07/2019
1,202.99
 949,980 1,180.91 1,205.72 1,177.96 0 0 0
03/07/2019
1,180.91
 685,148 1,182.78 1,188.33 1,166.64 0 0 0
02/07/2019
1,182.78
 730,607 1,189.06 1,192.75 1,174.97 0 0 0
01/07/2019
1,189.06
 792,384 1,172.14 1,192.37 1,170.14 0 0 0
28/06/2019
1,172.14
 701,547 1,159.67 1,175.10 1,146.06 0 0 0
27/06/2019
1,159.67
 593,242 1,177.03 1,179.08 1,156.62 0 0 0
26/06/2019
1,177.03
 724,502 1,175.29 1,181.45 1,167.97 0 0 0
25/06/2019
1,175.29
 622,010 1,175.65 1,184.93 1,171.58 0 0 0
24/06/2019
1,175.65
 733,916 1,162.08 1,184.06 1,159.65 0 0 0
21/06/2019
1,162.08
 1,510,799 1,170.58 1,181.02 1,157.84 0 0 0
20/06/2019
1,170.58
 814,931 1,164.64 1,179.64 1,161.49 0 0 0
19/06/2019
1,164.64
 433,023 1,152.55 1,167.67 1,150.69 0 0 0
18/06/2019
1,152.55
 839,874 1,158.81 1,162.89 1,142.68 0 0 0
17/06/2019
1,158.81
 482,723 1,177.03 1,182.43 1,152.36 0 0 0
14/06/2019
1,177.03
 460,992 1,177.18 1,182.26 1,163.61 0 0 0
13/06/2019
1,177.18
 840,419 1,182.30 1,183.63 1,159.70 0 0 0
12/06/2019
1,182.30
 586,305 1,195.93 1,201.37 1,178.63 0 0 0
11/06/2019
1,195.93
 579,429 1,195.25 1,204.01 1,188.66 0 0 0
10/06/2019
1,195.25
 782,056 1,190.78 1,207.66 1,185.32 0 0 0
07/06/2019
1,190.78
 519,704 1,173.88 1,195.26 1,171.14 0 0 0
06/06/2019
1,173.88
 453,794 1,176.35 1,178.93 1,157.10 0 0 0
05/06/2019
1,176.35
 436,859 1,169.88 1,182.81 1,166.30 0 0 0
04/06/2019
1,169.88
 488,828 1,167.15 1,176.63 1,153.75 0 0 0
03/06/2019
1,167.15
 555,170 1,178.35 1,183.75 1,155.20 0 0 0
31/05/2019
1,178.35
 646,764 1,184.17 1,193.10 1,171.63 0 0 0
30/05/2019
1,184.17
 690,692 1,186.34 1,196.28 1,178.55 0 0 0
29/05/2019
1,186.34
 760,550 1,179.93 1,192.08 1,175.65 0 0 0
28/05/2019
1,179.93
 890,830 1,189.92 1,196.87 1,176.61 0 0 0
27/05/2019
1,189.92
 438,703 1,189.39 1,197.05 1,182.04 0 0 0
24/05/2019
1,189.39
 869,609 1,208.06 1,212.91 1,184.14 0 0 0
23/05/2019
1,208.06
 550,539 1,210.63 1,213.65 1,198.10 0 0 0
22/05/2019
1,210.63
 564,902 1,213.92 1,223.91 1,201.18 0 0 0
21/05/2019
1,213.92
 809,227 1,214.85 1,228.16 1,206.13 0 0 0
20/05/2019
1,214.85
 594,420 1,210.38 1,217.54 1,199.24 0 0 0
17/05/2019
1,210.38
 774,367 1,209.64 1,220.84 1,201.97 0 0 0
16/05/2019
1,209.64
 1,020,212 1,198.31 1,223.17 1,196.30 0 0 0
15/05/2019
1,198.31
 863,353 1,182.19 1,206.41 1,181.16 0 0 0
14/05/2019
1,182.19
 809,611 1,180.13 1,189.08 1,168.35 0 0 0
13/05/2019
1,180.13
 656,121 1,172.13 1,182.79 1,164.26 0 0 0
10/05/2019
1,172.13
 634,064 1,171.67 1,184.33 1,165.06 0 0 0
09/05/2019
1,171.67
 620,596 1,175.75 1,179.29 1,160.80 0 0 0
08/05/2019
1,175.75
 605,061 1,186.43 1,188.39 1,165.55 0 0 0
07/05/2019
1,186.43
 523,617 1,192.09 1,204.01 1,177.10 0 0 0
06/05/2019
1,192.09
 546,182 1,206.92 1,207.18 1,179.93 0 0 0
03/05/2019
1,206.92
 933,690 1,216.38 1,221.97 1,201.17 0 0 0
02/05/2019
1,216.38
 603,700 1,219.55 1,223.94 1,207.31 0 0 0
26/04/2019
1,219.55
 896,148 1,207.21 1,220.48 1,196.91 0 0 0
25/04/2019
1,207.21
 611,637 1,206.65 1,210.97 1,193.58 0 0 0
24/04/2019
1,206.65
 597,989 1,196.62 1,211.26 1,191.04 0 0 0
23/04/2019
1,196.62
 594,864 1,193.16 1,204.75 1,179.50 0 0 0
22/04/2019
1,193.16
 508,164 1,180.33 1,195.61 1,160.86 0 0 0
19/04/2019
1,180.33
 368,262 1,174.36 1,191.53 1,169.17 0 0 0
18/04/2019
1,174.36
 740,726 1,182.27 1,189.29 1,148.93 0 0 0
17/04/2019
1,182.27
 812,913 1,202.40 1,209.21 1,180.08 0 0 0
16/04/2019
1,202.40
 896,752 1,216.45 1,216.87 1,161.67 0 0 0
12/04/2019
1,216.45
 453,301 1,225.47 1,229.50 1,206.86 0 0 0
11/04/2019
1,225.47
 396,028 1,207.83 1,230.21 1,204.18 0 0 0
10/04/2019
1,207.83
 642,395 1,218.36 1,225.70 1,198.89 0 0 0
09/04/2019
1,218.36
 997,173 1,238.46 1,249.06 1,212.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |