Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,267.22
 47,931 1,260.20 1,275.91 1,254.15 0 0 0
29/08/2019
1,260.20
 67,747 1,275.26 1,278.57 1,255.03 0 0 0
28/08/2019
1,275.26
 51,121 1,271.28 1,293 1,264.28 0 0 0
27/08/2019
1,271.28
 42,525 1,274.27 1,284.78 1,259.16 0 0 0
26/08/2019
1,274.27
 48,949 1,289.09 1,290.05 1,261.50 0 0 0
23/08/2019
1,289.09
 50,240 1,288.85 1,294.40 1,280.25 0 0 0
22/08/2019
1,288.85
 67,448 1,285.10 1,294.77 1,274.89 0 0 0
21/08/2019
1,285.10
 92,564 1,293.68 1,300.61 1,268.63 0 0 0
20/08/2019
1,293.68
 80,746 1,298.17 1,307.11 1,280.30 0 0 0
19/08/2019
1,298.17
 89,670 1,289.12 1,306.85 1,277.95 0 0 0
16/08/2019
1,289.12
 171,018 1,296.95 1,303.60 1,273.90 0 0 0
15/08/2019
1,296.95
 130,644 1,293.68 1,300.07 1,275.48 0 0 0
14/08/2019
1,293.68
 356,561 1,299.52 1,309.73 1,282.92 0 0 0
13/08/2019
1,299.52
 94,459 1,313.15 1,325.70 1,283.94 0 0 0
12/08/2019
1,313.15
 399,167 1,326.02 1,332.14 1,305.01 0 0 0
09/08/2019
1,326.02
 436,789 1,321.99 1,346.41 1,312.67 0 0 0
08/08/2019
1,321.99
 198,902 1,316.16 1,327.39 1,292.66 0 0 0
07/08/2019
1,316.16
 62,434 1,317.65 1,330.45 1,298.07 0 0 0
06/08/2019
1,317.65
 172,403 1,326.14 1,334.96 1,300.48 0 0 0
05/08/2019
1,326.14
 164,592 1,305.07 1,333.59 1,296.62 0 0 0
02/08/2019
1,305.07
 129,799 1,306.62 1,328.48 1,283.67 0 0 0
01/08/2019
1,306.62
 180,768 1,324.93 1,337.95 1,295.95 0 0 0
31/07/2019
1,324.93
 82,613 1,328.43 1,339.95 1,310.86 0 0 0
30/07/2019
1,328.43
 166,692 1,336.81 1,345.47 1,315.30 0 0 0
29/07/2019
1,336.81
 134,700 1,335.92 1,344.67 1,324.08 0 0 0
26/07/2019
1,335.92
 187,124 1,333.05 1,345.68 1,323.23 0 0 0
25/07/2019
1,333.05
 76,702 1,332.16 1,342.26 1,324.45 0 0 0
24/07/2019
1,332.16
 124,527 1,335.60 1,345.31 1,315.19 0 0 0
23/07/2019
1,335.60
 217,073 1,328.28 1,350.02 1,320.14 0 0 0
22/07/2019
1,328.28
 204,989 1,325.25 1,349.59 1,313.33 0 0 0
19/07/2019
1,325.25
 67,102 1,311.99 1,331.58 1,306.07 0 0 0
18/07/2019
1,311.99
 44,532 1,322.81 1,329.32 1,304.87 0 0 0
17/07/2019
1,322.81
 79,138 1,328.06 1,333.46 1,310.89 0 0 0
16/07/2019
1,328.06
 65,843 1,342.56 1,346.13 1,321.11 0 0 0
15/07/2019
1,342.56
 50,627 1,343.64 1,349.66 1,329.10 0 0 0
12/07/2019
1,343.64
 82,957 1,354.01 1,364.23 1,333.77 0 0 0
11/07/2019
1,354.01
 59,203 1,353.91 1,362.62 1,346.47 0 0 0
10/07/2019
1,353.91
 59,459 1,357.23 1,365.21 1,347.88 0 0 0
09/07/2019
1,357.23
 36,582 1,347.24 1,362.78 1,336.74 0 0 0
08/07/2019
1,347.24
 46,973 1,352.88 1,365.19 1,338.08 0 0 0
05/07/2019
1,352.88
 78,883 1,367.85 1,371.83 1,344.85 0 0 0
04/07/2019
1,367.85
 61,762 1,350.16 1,371.19 1,335.14 0 0 0
03/07/2019
1,350.16
 111,327 1,345.25 1,372.42 1,333.07 0 0 0
02/07/2019
1,345.25
 47,698 1,338.71 1,367.48 1,329.05 0 0 0
01/07/2019
1,338.71
 73,301 1,355.31 1,368.60 1,327.78 0 0 0
28/06/2019
1,355.31
 64,252 1,345.30 1,380.28 1,301.87 0 0 0
27/06/2019
1,345.30
 55,581 1,330.23 1,364.18 1,321.96 0 0 0
26/06/2019
1,330.23
 32,676 1,323.48 1,336.12 1,315.40 0 0 0
25/06/2019
1,323.48
 42,220 1,327.07 1,335.75 1,311.16 0 0 0
24/06/2019
1,327.07
 69,468 1,320.52 1,331.19 1,307.93 0 0 0
21/06/2019
1,320.52
 115,674 1,312.50 1,325.69 1,295.65 0 0 0
20/06/2019
1,312.50
 147,981 1,312.96 1,331.92 1,291.45 0 0 0
19/06/2019
1,312.96
 21,101 1,311.47 1,345.83 1,303.11 0 0 0
18/06/2019
1,311.47
 28,591 1,329.36 1,335.02 1,295.06 0 0 0
17/06/2019
1,329.36
 30,304 1,343.91 1,355.67 1,320.42 0 0 0
14/06/2019
1,343.91
 14,420 1,356.05 1,363.74 1,328.98 0 0 0
13/06/2019
1,356.05
 36,993 1,374.04 1,386.73 1,349.92 0 0 0
12/06/2019
1,374.04
 45,588 1,381.13 1,389.28 1,363.18 0 0 0
11/06/2019
1,381.13
 67,044 1,382.91 1,392.25 1,372.15 0 0 0
10/06/2019
1,382.91
 45,674 1,392 1,396.99 1,365.45 0 0 0
07/06/2019
1,392
 23,753 1,383.87 1,412.40 1,370.85 0 0 0
06/06/2019
1,383.87
 17,102 1,377.75 1,396.17 1,359.20 0 0 0
05/06/2019
1,377.75
 19,733 1,374.05 1,391.44 1,356.30 0 0 0
04/06/2019
1,374.05
 26,136 1,373.37 1,384.60 1,366.05 0 0 0
03/06/2019
1,373.37
 51,084 1,393.44 1,399.18 1,366.98 0 0 0
31/05/2019
1,393.44
 48,216 1,402.97 1,410.39 1,377.02 0 0 0
30/05/2019
1,402.97
 36,463 1,394.16 1,409.29 1,380.34 0 0 0
29/05/2019
1,394.16
 55,378 1,399.07 1,416.18 1,379.25 0 0 0
28/05/2019
1,399.07
 49,979 1,400.79 1,411.12 1,376.76 0 0 0
27/05/2019
1,400.79
 61,843 1,397.03 1,412.03 1,390.82 0 0 0
24/05/2019
1,397.03
 37,656 1,392.61 1,411.74 1,373.75 0 0 0
23/05/2019
1,392.61
 46,481 1,401.03 1,416.56 1,374.94 0 0 0
22/05/2019
1,401.03
 40,779 1,401.91 1,409.67 1,390.95 0 0 0
21/05/2019
1,401.91
 63,251 1,397.57 1,421.28 1,385.13 0 0 0
20/05/2019
1,397.57
 24,777 1,409.97 1,421.29 1,394.74 0 0 0
17/05/2019
1,409.97
 43,950 1,415.90 1,429.63 1,402.33 0 0 0
16/05/2019
1,415.90
 47,170 1,412.78 1,432.69 1,388.59 0 0 0
15/05/2019
1,412.78
 64,937 1,407.35 1,423.41 1,393.15 0 0 0
14/05/2019
1,407.35
 97,524 1,409.08 1,421.66 1,387.87 0 0 0
13/05/2019
1,409.08
 62,639 1,420.68 1,432.16 1,403.35 0 0 0
10/05/2019
1,420.68
 28,547 1,408.58 1,432.28 1,395.44 0 0 0
09/05/2019
1,408.58
 26,838 1,406.82 1,428.24 1,381.16 0 0 0
08/05/2019
1,406.82
 49,150 1,413.34 1,432.62 1,392.57 0 0 0
07/05/2019
1,413.34
 53,580 1,412.46 1,427.34 1,399.99 0 0 0
06/05/2019
1,412.46
 115,243 1,419.59 1,427.10 1,400.13 0 0 0
03/05/2019
1,419.59
 21,086 1,433.39 1,439.88 1,411.40 0 0 0
02/05/2019
1,433.39
 118,456 1,423.90 1,441.62 1,396.98 0 0 0
26/04/2019
1,423.90
 22,899 1,407.90 1,433.24 1,392.28 0 0 0
25/04/2019
1,407.90
 33,047 1,410.98 1,424.71 1,388.96 0 0 0
24/04/2019
1,410.98
 48,735 1,411.81 1,425.38 1,393.47 0 0 0
23/04/2019
1,411.81
 29,559 1,403.78 1,425.94 1,381.04 0 0 0
22/04/2019
1,403.78
 88,249 1,396.36 1,443.20 1,377.78 0 0 0
19/04/2019
1,396.36
 74,480 1,392.41 1,400.77 1,370.76 0 0 0
18/04/2019
1,392.41
 123,261 1,418.62 1,425.87 1,384.59 0 0 0
17/04/2019
1,418.62
 49,868 1,423.62 1,429.77 1,400.87 0 0 0
16/04/2019
1,423.62
 52,765 1,438.03 1,440.75 1,398.45 0 0 0
12/04/2019
1,438.03
 30,637 1,438.39 1,450.34 1,423.58 0 0 0
11/04/2019
1,438.39
 77,079 1,442.11 1,458.70 1,411.87 0 0 0
10/04/2019
1,442.11
 87,238 1,446.34 1,458.97 1,434.82 0 0 0
09/04/2019
1,446.34
 94,891 1,461.88 1,468.89 1,439.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |