Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,162.80
 18,279 1,157.23 1,171.53 1,151.26 0 0 0
29/08/2019
1,157.23
 26,402 1,159.57 1,169.87 1,143.27 0 0 0
28/08/2019
1,159.57
 30,261 1,157.22 1,162.54 1,149.49 0 0 0
27/08/2019
1,157.22
 23,407 1,157.41 1,163.50 1,153.76 0 0 0
26/08/2019
1,157.41
 21,408 1,158.20 1,160.41 1,139.18 0 0 0
23/08/2019
1,158.20
 16,713 1,161.12 1,170.41 1,141.65 0 0 0
22/08/2019
1,161.12
 22,133 1,158.84 1,166.98 1,135.26 0 0 0
21/08/2019
1,158.84
 15,657 1,166.24 1,181.51 1,144.45 0 0 0
20/08/2019
1,166.24
 24,136 1,163.16 1,171.26 1,151.43 0 0 0
19/08/2019
1,163.16
 30,922 1,180.68 1,184.72 1,153.04 0 0 0
16/08/2019
1,180.68
 21,297 1,184.13 1,191.33 1,171.55 0 0 0
15/08/2019
1,184.13
 12,101 1,174.06 1,191.37 1,161.86 0 0 0
14/08/2019
1,174.06
 104,369 1,181.59 1,199.53 1,158.49 0 0 0
13/08/2019
1,181.59
 22,317 1,183.11 1,185.91 1,160.35 0 0 0
12/08/2019
1,183.11
 12,687 1,181.23 1,194.57 1,169.82 0 0 0
09/08/2019
1,181.23
 14,502 1,172.26 1,187.92 1,164 0 0 0
08/08/2019
1,172.26
 11,796 1,177.68 1,180.54 1,165.80 0 0 0
07/08/2019
1,177.68
 21,635 1,173.43 1,180.85 1,161.36 0 0 0
06/08/2019
1,173.43
 16,429 1,178.67 1,180.48 1,169.96 0 0 0
05/08/2019
1,178.67
 14,906 1,185.68 1,197.25 1,160.85 0 0 0
02/08/2019
1,185.68
 45,183 1,182.75 1,190.13 1,144.58 0 0 0
01/08/2019
1,182.75
 23,830 1,190.30 1,197.57 1,174.26 0 0 0
31/07/2019
1,190.30
 17,924 1,180.51 1,191.86 1,171.49 0 0 0
30/07/2019
1,180.51
 85,642 1,172.91 1,195.98 1,162.38 0 0 0
29/07/2019
1,172.91
 37,812 1,172.36 1,185.31 1,151.08 0 0 0
26/07/2019
1,172.36
 55,151 1,181.88 1,187.34 1,160.34 0 0 0
25/07/2019
1,181.88
 61,694 1,158.12 1,186.37 1,147.81 0 0 0
24/07/2019
1,158.12
 59,094 1,171.59 1,183.19 1,144.50 0 0 0
23/07/2019
1,171.59
 38,913 1,177.13 1,193.74 1,156.71 0 0 0
22/07/2019
1,177.13
 54,616 1,157.39 1,183.20 1,150.27 0 0 0
19/07/2019
1,157.39
 80,010 1,161.49 1,170.72 1,146.03 0 0 0
18/07/2019
1,161.49
 50,103 1,149.25 1,173.64 1,140.36 0 0 0
17/07/2019
1,149.25
 19,814 1,154.17 1,163.42 1,143.17 0 0 0
16/07/2019
1,154.17
 19,047 1,163.59 1,165.45 1,144.97 0 0 0
15/07/2019
1,163.59
 16,545 1,163.12 1,169.38 1,145.79 0 0 0
12/07/2019
1,163.12
 11,609 1,160.81 1,166.18 1,154.28 0 0 0
11/07/2019
1,160.81
 10,769 1,157.93 1,166.09 1,154.98 0 0 0
10/07/2019
1,157.93
 12,531 1,162.98 1,166.27 1,153.18 0 0 0
09/07/2019
1,162.98
 13,941 1,164.16 1,172.62 1,154.38 0 0 0
08/07/2019
1,164.16
 15,781 1,167.32 1,175.34 1,157.94 0 0 0
05/07/2019
1,167.32
 17,341 1,161.70 1,168.57 1,154.77 0 0 0
04/07/2019
1,161.70
 15,442 1,163.82 1,176.62 1,155.29 0 0 0
03/07/2019
1,163.82
 12,836 1,166.08 1,168.93 1,156.57 0 0 0
02/07/2019
1,166.08
 21,304 1,165.24 1,175.79 1,156.31 0 0 0
01/07/2019
1,165.24
 19,726 1,153.49 1,170.87 1,139.86 0 0 0
28/06/2019
1,153.49
 13,803 1,158.82 1,164.56 1,143.50 0 0 0
27/06/2019
1,158.82
 16,007 1,163.84 1,178.83 1,146.96 0 0 0
26/06/2019
1,163.84
 13,330 1,159 1,171.99 1,144.74 0 0 0
25/06/2019
1,159
 17,205 1,159.80 1,178.18 1,147.48 0 0 0
24/06/2019
1,159.80
 12,101 1,159.75 1,173.48 1,148.66 0 0 0
21/06/2019
1,159.75
 11,752 1,162.86 1,171.98 1,148.37 0 0 0
20/06/2019
1,162.86
 27,171 1,156.80 1,185.72 1,144.99 0 0 0
19/06/2019
1,156.80
 12,970 1,159.56 1,166.89 1,143.70 0 0 0
18/06/2019
1,159.56
 11,696 1,166.33 1,176.98 1,135.70 0 0 0
17/06/2019
1,166.33
 18,032 1,166.99 1,177.67 1,150.70 0 0 0
14/06/2019
1,166.99
 19,668 1,159.40 1,172.40 1,150.54 0 0 0
13/06/2019
1,159.40
 24,332 1,167.61 1,174.47 1,151.40 0 0 0
12/06/2019
1,167.61
 35,428 1,178.83 1,184.21 1,147.85 0 0 0
11/06/2019
1,178.83
 24,203 1,181.60 1,200.60 1,162.98 0 0 0
10/06/2019
1,181.60
 19,580 1,185.14 1,198.41 1,172.92 0 0 0
07/06/2019
1,185.14
 21,070 1,183.16 1,198.91 1,162.65 0 0 0
06/06/2019
1,183.16
 29,555 1,192.37 1,206.91 1,177.39 0 0 0
05/06/2019
1,192.37
 6,585 1,191.58 1,204.44 1,182.74 0 0 0
04/06/2019
1,191.58
 12,870 1,149.07 1,195.70 1,149.02 0 0 0
03/06/2019
1,149.07
 11,204 1,166.11 1,172.72 1,140.17 0 0 0
31/05/2019
1,166.11
 6,224 1,169.62 1,174.95 1,159.79 0 0 0
30/05/2019
1,169.62
 5,958 1,175.21 1,181.56 1,163.05 0 0 0
29/05/2019
1,175.21
 7,486 1,163.85 1,178.07 1,159.27 0 0 0
28/05/2019
1,163.85
 7,638 1,167.73 1,177.57 1,151.63 0 0 0
27/05/2019
1,167.73
 63,555 1,156.87 1,172.65 1,147.58 0 0 0
24/05/2019
1,156.87
 71,027 1,161.52 1,174.87 1,144.42 0 0 0
23/05/2019
1,161.52
 73,937 1,164.47 1,185.74 1,128.41 0 0 0
22/05/2019
1,164.47
 29,519 1,158.11 1,168.80 1,151.11 0 0 0
21/05/2019
1,158.11
 26,058 1,146.49 1,161.07 1,143.18 0 0 0
20/05/2019
1,146.49
 49,873 1,122.68 1,151.04 1,117.46 0 0 0
17/05/2019
1,122.68
 31,167 1,123.96 1,135.09 1,114.87 0 0 0
16/05/2019
1,123.96
 32,106 1,124.49 1,131.73 1,112.86 0 0 0
15/05/2019
1,124.49
 21,751 1,115.62 1,130.50 1,107.36 0 0 0
14/05/2019
1,115.62
 70,015 1,128.33 1,137.08 1,093.51 0 0 0
13/05/2019
1,128.33
 20,060 1,113.81 1,136.82 1,106.24 0 0 0
10/05/2019
1,113.81
 26,000 1,111.22 1,122.69 1,103.61 0 0 0
09/05/2019
1,111.22
 38,942 1,101.45 1,128.74 1,091.86 0 0 0
08/05/2019
1,101.45
 8,247 1,099.37 1,106.71 1,088.86 0 0 0
07/05/2019
1,099.37
 7,160 1,092.86 1,107.31 1,090.17 0 0 0
06/05/2019
1,092.86
 11,004 1,088.81 1,096.68 1,084.04 0 0 0
03/05/2019
1,088.81
 6,177 1,095.55 1,096.17 1,085.84 0 0 0
02/05/2019
1,095.55
 16,919 1,091.71 1,102.81 1,080.12 0 0 0
26/04/2019
1,091.71
 34,352 1,104.87 1,110.05 1,088.20 0 0 0
25/04/2019
1,104.87
 20,183 1,115.45 1,120.63 1,098.13 0 0 0
24/04/2019
1,115.45
 14,169 1,104.73 1,122.37 1,086.69 0 0 0
23/04/2019
1,104.73
 286,694 1,101.39 1,141.25 1,091.04 0 0 0
22/04/2019
1,101.39
 128,980 1,074.10 1,110.97 1,061.65 0 0 0
19/04/2019
1,074.10
 59,362 1,060.65 1,078.49 1,052.06 0 0 0
18/04/2019
1,060.65
 30,743 1,065.01 1,069.20 1,056.38 0 0 0
17/04/2019
1,065.01
 25,503 1,063.59 1,070.36 1,057.51 0 0 0
16/04/2019
1,063.59
 19,317 1,067.96 1,069.71 1,057.59 0 0 0
12/04/2019
1,067.96
 15,236 1,065.86 1,071.99 1,063.73 0 0 0
11/04/2019
1,065.86
 10,376 1,064.81 1,067.15 1,057.05 0 0 0
10/04/2019
1,064.81
 13,321 1,071.18 1,074.02 1,060.57 0 0 0
09/04/2019
1,071.18
 12,917 1,073.82 1,075.59 1,053.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |