Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
429.05
 197,359 428.05 433.12 425.31 0 0 0
29/08/2019
428.05
 283,179 424.49 432.47 421.09 0 0 0
28/08/2019
424.49
 374,233 420.23 427.93 415.92 0 0 0
27/08/2019
420.23
 411,302 417.45 421.90 412.56 0 0 0
26/08/2019
417.45
 203,760 417.65 420.39 410.01 0 0 0
23/08/2019
417.65
 116,948 421.04 423.27 414.34 0 0 0
22/08/2019
421.04
 211,182 417.65 424.42 413.61 0 0 0
21/08/2019
417.65
 216,074 419.11 421.96 413.69 0 0 0
20/08/2019
419.11
 230,554 422.97 424.11 414.13 0 0 0
19/08/2019
422.97
 214,698 422.85 427.79 416.27 0 0 0
16/08/2019
422.85
 274,982 421.54 429.85 417.03 0 0 0
15/08/2019
421.54
 210,047 423.86 424.96 413.76 0 0 0
14/08/2019
423.86
 261,461 426.08 429.33 420.40 0 0 0
13/08/2019
426.08
 254,289 432.46 435.63 421.14 0 0 0
12/08/2019
432.46
 214,030 432.63 437.11 426.51 0 0 0
09/08/2019
432.63
 298,891 429.06 438.02 423.64 0 0 0
08/08/2019
429.06
 276,678 431.43 432.54 423.89 0 0 0
07/08/2019
431.43
 379,420 429.85 435.96 426.43 0 0 0
06/08/2019
429.85
 579,182 423.52 434.58 414.47 0 0 0
05/08/2019
423.52
 524,844 420.72 429.03 417.18 0 0 0
02/08/2019
420.72
 346,500 415.50 424.44 410.10 0 0 0
01/08/2019
415.50
 244,616 415.12 417.47 412.37 0 0 0
31/07/2019
415.12
 393,666 413.15 415.80 410.43 0 0 0
30/07/2019
413.15
 563,004 418.11 419.80 412.06 0 0 0
29/07/2019
418.11
 412,821 421.79 424.10 415.36 0 0 0
26/07/2019
421.79
 318,338 421.68 424.01 417.74 0 0 0
25/07/2019
421.68
 632,165 416.75 423.71 413.53 0 0 0
24/07/2019
416.75
 457,094 413.33 418.90 409.47 0 0 0
23/07/2019
413.33
 334,209 412.05 416.87 407.23 0 0 0
22/07/2019
412.05
 243,500 412.88 419.72 407.36 0 0 0
19/07/2019
412.88
 326,339 410.46 413.25 406.03 0 0 0
18/07/2019
410.46
 417,024 410.49 413.70 404.08 0 0 0
17/07/2019
410.49
 377,941 411.84 415.02 407.94 0 0 0
16/07/2019
411.84
 348,119 411.73 414.41 407.52 0 0 0
15/07/2019
411.73
 429,255 410.35 413.39 405.57 0 0 0
12/07/2019
410.35
 398,787 412.79 413.99 407.82 0 0 0
11/07/2019
412.79
 290,476 414.35 414.46 410.15 0 0 0
10/07/2019
414.35
 646,556 413.47 416.47 407.36 0 0 0
09/07/2019
413.47
 911,446 409.74 414.30 405.82 0 0 0
08/07/2019
409.74
 318,473 409.73 410.69 403.41 0 0 0
05/07/2019
409.73
 262,074 408.89 415.03 405.20 0 0 0
04/07/2019
408.89
 231,657 408.50 413.76 404.99 0 0 0
03/07/2019
408.50
 238,149 408.47 411.96 403.95 0 0 0
02/07/2019
408.47
 223,881 410.54 413.44 406.40 0 0 0
01/07/2019
410.54
 240,983 413.35 416.10 408.29 0 0 0
28/06/2019
413.35
 356,773 409.21 417.23 405.41 0 0 0
27/06/2019
409.21
 619,459 415.83 418.09 404.89 0 0 0
26/06/2019
415.83
 500,089 415.35 419.14 410.03 0 0 0
25/06/2019
415.35
 298,016 424.86 425.61 409.03 0 0 0
24/06/2019
424.86
 234,181 414.79 426.17 410.70 0 0 0
21/06/2019
414.79
 773,643 415.57 428.10 409.55 0 0 0
20/06/2019
415.57
 764,322 412.65 418.64 409 0 0 0
19/06/2019
412.65
 184,223 410.31 417.14 409.47 0 0 0
18/06/2019
410.31
 266,852 417.75 419.26 408.57 0 0 0
17/06/2019
417.75
 268,965 416.58 421.42 410.30 0 0 0
14/06/2019
416.58
 174,216 416.56 420.77 414.78 0 0 0
13/06/2019
416.56
 176,120 420.55 423.42 410.76 0 0 0
12/06/2019
420.55
 238,100 422.71 426.62 419.47 0 0 0
11/06/2019
422.71
 323,417 418.64 427.90 416.10 0 0 0
10/06/2019
418.64
 358,303 417.53 421.51 415.75 0 0 0
07/06/2019
417.53
 387,749 410.04 419.08 408.95 0 0 0
06/06/2019
410.04
 264,583 410.88 413.74 405.32 0 0 0
05/06/2019
410.88
 212,480 412.62 414.88 409.60 0 0 0
04/06/2019
412.62
 324,066 416.08 418.32 409.12 0 0 0
03/06/2019
416.08
 615,528 416.57 419.16 409.04 0 0 0
31/05/2019
416.57
 413,499 420.58 422.07 414.84 0 0 0
30/05/2019
420.58
 250,246 419.72 423.07 417.28 0 0 0
29/05/2019
419.72
 823,267 427.66 430.10 416.61 0 0 0
28/05/2019
427.66
 384,624 427.73 431.37 419.97 0 0 0
27/05/2019
427.73
 117,466 428.58 435.09 420.11 0 0 0
24/05/2019
428.58
 187,568 435.23 435.85 425.54 0 0 0
23/05/2019
435.23
 343,674 423.91 437.45 414.98 0 0 0
22/05/2019
423.91
 153,754 424.19 426.62 419.86 0 0 0
21/05/2019
424.19
 176,141 423.84 426.41 421.05 0 0 0
20/05/2019
423.84
 426,494 419.19 423.96 415.58 0 0 0
17/05/2019
419.19
 562,604 418.14 421.71 415.31 0 0 0
16/05/2019
418.14
 543,498 419.20 423.42 415.41 0 0 0
15/05/2019
419.20
 588,156 418.13 423.43 414.07 0 0 0
14/05/2019
418.13
 957,560 418.28 421.20 414.22 0 0 0
13/05/2019
418.28
 578,394 420.56 422.88 414.07 0 0 0
10/05/2019
420.56
 603,434 418.86 423.35 413.05 0 0 0
09/05/2019
418.86
 415,878 415.69 421.40 408.16 0 0 0
08/05/2019
415.69
 484,929 420.40 420.40 407.62 0 0 0
07/05/2019
420.40
 633,231 417.13 425.87 411.31 0 0 0
06/05/2019
417.13
 740,978 419.25 427.72 403.37 0 0 0
03/05/2019
419.25
 501,877 419.41 423.60 409.63 0 0 0
02/05/2019
419.41
 557,829 414.72 422.10 412.81 0 0 0
26/04/2019
414.72
 222,899 413.66 419.80 410.24 0 0 0
25/04/2019
413.66
 367,649 415 419.25 410.95 0 0 0
24/04/2019
415
 270,511 410.80 417.05 402.82 0 0 0
23/04/2019
410.80
 375,988 415.71 416.92 402.89 0 0 0
22/04/2019
415.71
 533,786 415.98 420.77 408.07 0 0 0
19/04/2019
415.98
 197,202 415.53 420.43 410.92 0 0 0
18/04/2019
415.53
 532,728 419.17 422.54 408.34 0 0 0
17/04/2019
419.17
 491,474 423 428.05 417.59 0 0 0
16/04/2019
423
 308,723 427.49 429 416.97 0 0 0
12/04/2019
427.49
 342,621 424 429.51 419.81 0 0 0
11/04/2019
424
 304,167 426.85 432.52 421.96 0 0 0
10/04/2019
426.85
 762,907 432.79 438.15 420.75 0 0 0
09/04/2019
432.79
 633,143 434.27 442.77 425.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |