LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,595.98
 850,861 1,587.99 1,607.11 1,581.64 0 0 0
29/08/2019
1,587.99
 876,312 1,584.94 1,601.36 1,569.65 0 0 0
28/08/2019
1,584.94
 804,853 1,585.73 1,599.92 1,576.82 0 0 0
27/08/2019
1,585.73
 1,600,313 1,595.76 1,614.69 1,577.83 0 0 0
26/08/2019
1,595.76
 1,598,152 1,610.58 1,614.91 1,578.17 0 0 0
23/08/2019
1,610.58
 1,002,657 1,616.61 1,627.19 1,600.90 0 0 0
22/08/2019
1,616.61
 1,083,719 1,609.75 1,630.84 1,591.36 0 0 0
21/08/2019
1,609.75
 1,543,782 1,594.56 1,621.17 1,585.24 0 0 0
20/08/2019
1,594.56
 977,966 1,589.40 1,608.47 1,579.75 0 0 0
19/08/2019
1,589.40
 823,097 1,587.01 1,605.72 1,577.21 0 0 0
16/08/2019
1,587.01
 1,721,632 1,584.13 1,608.62 1,567.24 0 0 0
15/08/2019
1,584.13
 1,160,472 1,564 1,588.56 1,532.61 0 0 0
14/08/2019
1,564
 891,863 1,560.22 1,586.51 1,554.46 0 0 0
13/08/2019
1,560.22
 1,370,717 1,581.02 1,587.67 1,545.34 0 0 0
12/08/2019
1,581.02
 1,079,204 1,581.31 1,596.78 1,567.01 0 0 0
09/08/2019
1,581.31
 939,235 1,586.82 1,603.35 1,573.21 0 0 0
08/08/2019
1,586.82
 1,320,151 1,568.45 1,603.56 1,555.59 0 0 0
07/08/2019
1,568.45
 970,005 1,570.94 1,590.55 1,551.23 0 0 0
06/08/2019
1,570.94
 1,573,955 1,582.43 1,599.03 1,541.15 0 0 0
05/08/2019
1,582.43
 1,541,549 1,601.50 1,618.91 1,565.25 0 0 0
02/08/2019
1,601.50
 1,550,947 1,606.51 1,619.72 1,577.86 0 0 0
01/08/2019
1,606.51
 952,962 1,597.45 1,614.50 1,583.63 0 0 0
31/07/2019
1,597.45
 1,105,747 1,589.39 1,608.96 1,572.18 0 0 0
30/07/2019
1,589.39
 1,254,547 1,611.44 1,627.11 1,583.34 0 0 0
29/07/2019
1,611.44
 1,279,845 1,601.96 1,620.99 1,578.98 0 0 0
26/07/2019
1,601.96
 1,285,347 1,603.71 1,616.68 1,589.89 0 0 0
25/07/2019
1,603.71
 1,494,001 1,591.20 1,617.97 1,580.23 0 0 0
24/07/2019
1,591.20
 1,492,753 1,588.95 1,609.76 1,574.86 0 0 0
23/07/2019
1,588.95
 1,439,820 1,577.98 1,598.76 1,559.87 0 0 0
22/07/2019
1,577.98
 1,440,513 1,575.03 1,593.77 1,563.20 0 0 0
19/07/2019
1,575.03
 1,987,684 1,567.74 1,592.85 1,555.56 0 0 0
18/07/2019
1,567.74
 1,423,663 1,573.41 1,581.63 1,554.64 0 0 0
17/07/2019
1,573.41
 1,521,332 1,572.56 1,587.29 1,555.98 0 0 0
16/07/2019
1,572.56
 1,455,993 1,556.68 1,584.09 1,551.14 0 0 0
15/07/2019
1,556.68
 1,114,249 1,556.85 1,571.84 1,533.06 0 0 0
12/07/2019
1,556.85
 1,119,425 1,560.79 1,573.27 1,546.32 0 0 0
11/07/2019
1,560.79
 1,226,989 1,552.02 1,575.22 1,544.89 0 0 0
10/07/2019
1,552.02
 962,430 1,542.50 1,562.22 1,539.69 0 0 0
09/07/2019
1,542.50
 1,000,934 1,537.35 1,549.14 1,526.73 0 0 0
08/07/2019
1,537.35
 1,056,948 1,555.26 1,559.22 1,528.92 0 0 0
05/07/2019
1,555.26
 904,539 1,552.10 1,563.51 1,540.81 0 0 0
04/07/2019
1,552.10
 1,123,933 1,531.41 1,558.08 1,528.06 0 0 0
03/07/2019
1,531.41
 1,020,614 1,535.70 1,543.77 1,519.23 0 0 0
02/07/2019
1,535.70
 905,797 1,541.23 1,550.89 1,523.85 0 0 0
01/07/2019
1,541.23
 1,088,925 1,530.65 1,562.41 1,510.82 0 0 0
28/06/2019
1,530.65
 1,172,660 1,506.93 1,548.67 1,487.27 0 0 0
27/06/2019
1,506.93
 1,075,069 1,536.07 1,541.08 1,504.71 0 0 0
26/06/2019
1,536.07
 878,526 1,538.15 1,550.47 1,522.89 0 0 0
25/06/2019
1,538.15
 946,033 1,544.03 1,552.03 1,530.40 0 0 0
24/06/2019
1,544.03
 997,013 1,538.52 1,559.70 1,520.60 0 0 0
21/06/2019
1,538.52
 1,503,142 1,538.12 1,555.72 1,527.82 0 0 0
20/06/2019
1,538.12
 1,376,763 1,524.67 1,551.79 1,513.84 0 0 0
19/06/2019
1,524.67
 905,125 1,512.01 1,534 1,506.58 0 0 0
18/06/2019
1,512.01
 999,853 1,513.48 1,522.91 1,494.84 0 0 0
17/06/2019
1,513.48
 894,034 1,520.18 1,532.22 1,501.68 0 0 0
14/06/2019
1,520.18
 1,052,898 1,512.20 1,531.30 1,499.90 0 0 0
13/06/2019
1,512.20
 738,294 1,517 1,524.74 1,494.95 0 0 0
12/06/2019
1,517
 711,642 1,528.29 1,536.27 1,508.64 0 0 0
11/06/2019
1,528.29
 690,425 1,528 1,538.60 1,517.07 0 0 0
10/06/2019
1,528
 966,614 1,520.14 1,544.34 1,513.58 0 0 0
07/06/2019
1,520.14
 876,546 1,500.68 1,528.68 1,488.49 0 0 0
06/06/2019
1,500.68
 843,323 1,505.42 1,512.71 1,481.28 0 0 0
05/06/2019
1,505.42
 606,615 1,504.58 1,524.83 1,496.54 0 0 0
04/06/2019
1,504.58
 726,943 1,498.31 1,515.51 1,482.71 0 0 0
03/06/2019
1,498.31
 1,347,925 1,517.51 1,524.99 1,475.13 0 0 0
31/05/2019
1,517.51
 890,680 1,532.38 1,540.80 1,509.35 0 0 0
30/05/2019
1,532.38
 810,914 1,535.07 1,548.11 1,522.34 0 0 0
29/05/2019
1,535.07
 827,930 1,537.31 1,550.02 1,525.19 0 0 0
28/05/2019
1,537.31
 917,890 1,539.47 1,557.28 1,523.80 0 0 0
27/05/2019
1,539.47
 601,076 1,529.27 1,546.59 1,521.44 0 0 0
24/05/2019
1,529.27
 1,143,619 1,550.18 1,558.39 1,520.98 0 0 0
23/05/2019
1,550.18
 737,558 1,551.16 1,558.53 1,534 0 0 0
22/05/2019
1,551.16
 1,123,465 1,555.51 1,571.95 1,541.19 0 0 0
21/05/2019
1,555.51
 1,093,696 1,550.78 1,573.78 1,538.99 0 0 0
20/05/2019
1,550.78
 926,968 1,534.84 1,556.02 1,525.33 0 0 0
17/05/2019
1,534.84
 790,993 1,531.81 1,546.94 1,523.73 0 0 0
16/05/2019
1,531.81
 802,830 1,532.63 1,550.18 1,522.54 0 0 0
15/05/2019
1,532.63
 1,092,911 1,517.64 1,545.12 1,512.98 0 0 0
14/05/2019
1,517.64
 932,108 1,506.62 1,530.80 1,488.63 0 0 0
13/05/2019
1,506.62
 873,295 1,496.64 1,515.91 1,488.53 0 0 0
10/05/2019
1,496.64
 758,226 1,488.72 1,508 1,481.46 0 0 0
09/05/2019
1,488.72
 938,600 1,497.66 1,508.86 1,478.56 0 0 0
08/05/2019
1,497.66
 945,626 1,506.79 1,512.16 1,481.24 0 0 0
07/05/2019
1,506.79
 792,856 1,506.77 1,527.17 1,494.31 0 0 0
06/05/2019
1,506.77
 961,977 1,532.16 1,533.96 1,493.92 0 0 0
03/05/2019
1,532.16
 953,745 1,538.55 1,545.58 1,521.54 0 0 0
02/05/2019
1,538.55
 760,231 1,538.76 1,550.59 1,525.20 0 0 0
26/04/2019
1,538.76
 701,639 1,531.24 1,544.62 1,520.14 0 0 0
25/04/2019
1,531.24
 682,200 1,530.61 1,541.25 1,518.02 0 0 0
24/04/2019
1,530.61
 915,577 1,516.58 1,540.34 1,510.74 0 0 0
23/04/2019
1,516.58
 871,234 1,514.57 1,529.17 1,496.88 0 0 0
22/04/2019
1,514.57
 730,865 1,514.66 1,529.06 1,490.84 0 0 0
19/04/2019
1,514.66
 483,557 1,507.80 1,529.58 1,500.40 0 0 0
18/04/2019
1,507.80
 901,541 1,524.48 1,535.55 1,493.71 0 0 0
17/04/2019
1,524.48
 833,210 1,533.45 1,546.17 1,516.45 0 0 0
16/04/2019
1,533.45
 903,967 1,541.01 1,546.62 1,501.06 0 0 0
12/04/2019
1,541.01
 635,091 1,544.10 1,554.12 1,525.89 0 0 0
11/04/2019
1,544.10
 523,211 1,538.51 1,555.59 1,522.60 0 0 0
10/04/2019
1,538.51
 814,749 1,551.31 1,559.15 1,527.03 0 0 0
09/04/2019
1,551.31
 1,156,480 1,564.40 1,578.19 1,542.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |