Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
235.80
 211,519 235.57 239.50 229.09 0 0 0
29/08/2019
235.57
 646,943 237.38 238.63 232.58 0 0 0
28/08/2019
237.38
 624,308 235.18 239.24 230.53 0 0 0
27/08/2019
235.18
 743,250 237.36 237.36 230.19 0 0 0
26/08/2019
237.36
 340,550 238.16 239.18 231.99 0 0 0
23/08/2019
238.16
 474,942 237.71 239.02 230.40 0 0 0
22/08/2019
237.71
 345,712 240.81 241.53 234.72 0 0 0
21/08/2019
240.81
 556,925 239.71 242.34 236.81 0 0 0
20/08/2019
239.71
 598,564 240.64 243.18 238.12 0 0 0
19/08/2019
240.64
 412,537 243.42 244.28 236.58 0 0 0
16/08/2019
243.42
 765,227 242.51 243.74 236.90 0 0 0
15/08/2019
242.51
 715,695 243.76 244.06 234.10 0 0 0
14/08/2019
243.76
 629,007 238.67 244.19 235.83 0 0 0
13/08/2019
238.67
 177,579 238.19 239.47 233.73 0 0 0
12/08/2019
238.19
 287,607 236.84 240.76 233.25 0 0 0
09/08/2019
236.84
 193,418 244.83 245.69 234.06 0 0 0
08/08/2019
244.83
 221,933 244.26 248.19 234.80 0 0 0
07/08/2019
244.26
 214,058 240.55 244.55 231.96 0 0 0
06/08/2019
240.55
 206,807 243.33 247.35 232.03 0 0 0
05/08/2019
243.33
 167,611 243.07 246.32 238.23 0 0 0
02/08/2019
243.07
 276,953 247.25 253.60 236.25 0 0 0
01/08/2019
247.25
 236,923 244.64 251.08 239.80 0 0 0
31/07/2019
244.64
 179,263 244.21 246.17 240.48 0 0 0
30/07/2019
244.21
 223,612 246.30 247.16 240.92 0 0 0
29/07/2019
246.30
 209,353 246.36 247.50 241.71 0 0 0
26/07/2019
246.36
 324,695 245.39 247.37 240.56 0 0 0
25/07/2019
245.39
 343,605 242.56 246.39 238.24 0 0 0
24/07/2019
242.56
 189,074 246.21 247.71 240.51 0 0 0
23/07/2019
246.21
 175,549 246.29 252.42 234.90 0 0 0
22/07/2019
246.29
 201,915 239.82 247.64 237.75 0 0 0
19/07/2019
239.82
 172,509 241.10 244.15 237.77 0 0 0
18/07/2019
241.10
 171,032 241.23 242.76 236.33 0 0 0
17/07/2019
241.23
 371,624 241.17 243.01 231.20 0 0 0
16/07/2019
241.17
 170,950 239.99 243.82 236.36 0 0 0
15/07/2019
239.99
 180,206 245.37 245.67 236.13 0 0 0
12/07/2019
245.37
 210,687 242.39 246.01 236.27 0 0 0
11/07/2019
242.39
 181,284 240.66 244.62 236.14 0 0 0
10/07/2019
240.66
 285,111 241.04 242.99 236.02 0 0 0
09/07/2019
241.04
 217,952 241.80 243.89 234.08 0 0 0
08/07/2019
241.80
 168,918 243.81 244.18 239.29 0 0 0
05/07/2019
243.81
 181,445 243.63 246.24 238.46 0 0 0
04/07/2019
243.63
 152,497 245.32 245.77 240.31 0 0 0
03/07/2019
245.32
 292,968 250.89 253.47 239.75 0 0 0
02/07/2019
250.89
 191,658 253.03 254.27 243.15 0 0 0
01/07/2019
253.03
 359,855 250.30 253.51 245.70 0 0 0
28/06/2019
250.30
 218,968 248.73 252.18 240.17 0 0 0
27/06/2019
248.73
 514,585 253.79 256.42 242.15 0 0 0
26/06/2019
253.79
 856,990 252.09 262.67 242.65 0 0 0
25/06/2019
252.09
 1,042,256 245.04 252.97 239.18 0 0 0
24/06/2019
245.04
 546,750 238.05 245.13 234.78 0 0 0
21/06/2019
238.05
 579,713 230.78 238.40 229.03 0 0 0
20/06/2019
230.78
 290,037 223.58 231.26 220.23 0 0 0
19/06/2019
223.58
 663,687 223.72 225.02 219.41 0 0 0
18/06/2019
223.72
 297,667 218.87 225.86 216.47 0 0 0
17/06/2019
218.87
 92,457 223.73 224.39 218.45 0 0 0
14/06/2019
223.73
 289,100 220.42 225.82 213.94 0 0 0
13/06/2019
220.42
 484,712 220.73 222.68 217.15 0 0 0
12/06/2019
220.73
 155,763 224.67 224.71 218.47 0 0 0
11/06/2019
224.67
 317,414 220.51 225.60 215.85 0 0 0
10/06/2019
220.51
 181,424 225.58 226.99 220.20 0 0 0
07/06/2019
225.58
 200,723 225.24 229.21 223 0 0 0
06/06/2019
225.24
 605,681 224.30 228.74 217.27 0 0 0
05/06/2019
224.30
 686,422 214.97 225.44 208.38 0 0 0
04/06/2019
214.97
 189,950 213.34 219.86 210.55 0 0 0
03/06/2019
213.34
 373,426 216.24 219.65 209.87 0 0 0
31/05/2019
216.24
 383,892 221.07 222.16 215.50 0 0 0
30/05/2019
221.07
 320,097 222.74 223.46 218.16 0 0 0
29/05/2019
222.74
 366,087 220.70 225.92 213.62 0 0 0
28/05/2019
220.70
 369,387 223.55 227.57 215.94 0 0 0
27/05/2019
223.55
 426,531 223.97 227.16 216.46 0 0 0
24/05/2019
223.97
 490,354 230.15 233.71 219.14 0 0 0
23/05/2019
230.15
 621,294 230.89 234.29 223.15 0 0 0
22/05/2019
230.89
 720,663 230.52 233.29 224.48 0 0 0
21/05/2019
230.52
 342,360 236.01 237.34 226.19 0 0 0
20/05/2019
236.01
 465,011 234.72 237.93 230.59 0 0 0
17/05/2019
234.72
 714,217 232.24 238.31 225.32 0 0 0
16/05/2019
232.24
 546,184 237.51 238.37 225.86 0 0 0
15/05/2019
237.51
 410,565 234.45 237.51 228.79 0 0 0
14/05/2019
234.45
 217,256 239.35 239.43 226.93 0 0 0
13/05/2019
239.35
 336,942 233.63 240.26 228.80 0 0 0
10/05/2019
233.63
 179,911 229.49 234.34 226.05 0 0 0
09/05/2019
229.49
 205,143 235.78 236.10 228.41 0 0 0
08/05/2019
235.78
 295,348 234.48 237.57 228.44 0 0 0
07/05/2019
234.48
 177,580 234.40 239.05 224.05 0 0 0
06/05/2019
234.40
 256,731 240.20 242.40 229.78 0 0 0
03/05/2019
240.20
 300,836 238.72 245.41 229.78 0 0 0
02/05/2019
238.72
 206,820 240.93 243.23 232.65 0 0 0
26/04/2019
240.93
 204,612 242.10 246.61 232.44 0 0 0
25/04/2019
242.10
 299,324 241.44 247.77 229.68 0 0 0
24/04/2019
241.44
 279,986 241.11 245.08 234.88 0 0 0
23/04/2019
241.11
 185,512 241.43 242.42 238.49 0 0 0
22/04/2019
241.43
 267,813 241.39 241.95 236.60 0 0 0
19/04/2019
241.39
 136,685 238.96 242.27 225.40 0 0 0
18/04/2019
238.96
 341,132 239.82 240.58 231.05 0 0 0
17/04/2019
239.82
 481,557 238.28 242.87 229.95 0 0 0
16/04/2019
238.28
 219,292 234.29 239.04 227.97 0 0 0
12/04/2019
234.29
 381,391 239.71 242.47 230.28 0 0 0
11/04/2019
239.71
 495,345 234.91 241.18 225.02 0 0 0
10/04/2019
234.91
 391,663 235.95 237.01 227.18 0 0 0
09/04/2019
235.95
 459,217 238.89 239.73 228.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |