Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
663.68
 104,716 660.32 669.08 658.47 0 0 0
29/08/2019
660.32
 222,398 661.79 667.03 657.89 0 0 0
28/08/2019
661.79
 216,369 669.73 673.51 659.61 0 0 0
27/08/2019
669.73
 377,336 664.50 672.23 660.89 0 0 0
26/08/2019
664.50
 307,603 668.50 675.29 657.44 0 0 0
23/08/2019
668.50
 272,719 670.06 672.63 665.20 0 0 0
22/08/2019
670.06
 371,281 669.66 675.31 661.95 0 0 0
21/08/2019
669.66
 653,394 673.90 692.16 650.70 0 0 0
20/08/2019
673.90
 270,907 672.48 680.30 668.10 0 0 0
19/08/2019
672.48
 284,933 667.20 678.29 662.69 0 0 0
16/08/2019
667.20
 296,812 664.65 671.13 662.66 0 0 0
15/08/2019
664.65
 262,611 668.57 669.18 656.16 0 0 0
14/08/2019
668.57
 362,108 668.38 676.79 665.24 0 0 0
13/08/2019
668.38
 716,814 678.16 682.46 660.28 0 0 0
12/08/2019
678.16
 299,600 682.46 686.88 665.68 0 0 0
09/08/2019
682.46
 351,859 680.66 688.59 676.82 0 0 0
08/08/2019
680.66
 412,984 681.77 689.61 673.61 0 0 0
07/08/2019
681.77
 615,711 682.87 697.13 676.02 0 0 0
06/08/2019
682.87
 469,992 691.15 695.35 675.13 0 0 0
05/08/2019
691.15
 441,916 689.61 703.55 685.55 0 0 0
02/08/2019
689.61
 579,083 688.44 698.80 680.46 0 0 0
01/08/2019
688.44
 333,589 692.10 699.46 682.35 0 0 0
31/07/2019
692.10
 280,098 683.78 694.38 677.53 0 0 0
30/07/2019
683.78
 407,671 694.63 697.78 680.46 0 0 0
29/07/2019
694.63
 248,480 696.47 704.15 688.60 0 0 0
26/07/2019
696.47
 282,500 698.24 706.89 693.02 0 0 0
25/07/2019
698.24
 315,019 698.75 705.51 693.45 0 0 0
24/07/2019
698.75
 221,681 701.91 710.56 694.03 0 0 0
23/07/2019
701.91
 211,332 700.90 706.19 696.09 0 0 0
22/07/2019
700.90
 440,556 703.44 712.98 695.11 0 0 0
19/07/2019
703.44
 444,040 706.46 715.12 696.52 0 0 0
18/07/2019
706.46
 280,905 710.99 714.01 701.44 0 0 0
17/07/2019
710.99
 282,997 716.44 717.89 706.30 0 0 0
16/07/2019
716.44
 387,425 721.94 734.25 713.06 0 0 0
15/07/2019
721.94
 136,804 726.10 733.94 718 0 0 0
12/07/2019
726.10
 370,701 717.55 730.76 711.79 0 0 0
11/07/2019
717.55
 187,118 712.68 720.59 710.01 0 0 0
10/07/2019
712.68
 283,142 706.74 720.26 702.89 0 0 0
09/07/2019
706.74
 143,785 706.44 714.09 701.59 0 0 0
08/07/2019
706.44
 196,986 706.32 711.07 702.04 0 0 0
05/07/2019
706.32
 188,638 708.55 711.40 703.23 0 0 0
04/07/2019
708.55
 177,445 705.50 714.26 700.44 0 0 0
03/07/2019
705.50
 151,432 706.66 713.30 699.73 0 0 0
02/07/2019
706.66
 144,937 709.29 717.76 695.47 0 0 0
01/07/2019
709.29
 268,733 717.13 720.50 704.06 0 0 0
28/06/2019
717.13
 729,518 695.69 719.45 689 0 0 0
27/06/2019
695.69
 342,520 708.19 710.64 693.83 0 0 0
26/06/2019
708.19
 263,047 714.35 719.74 703.54 0 0 0
25/06/2019
714.35
 564,680 714.99 724.55 710.54 0 0 0
24/06/2019
714.99
 806,554 724.06 729.38 708.84 0 0 0
21/06/2019
724.06
 8,722,433 727.35 732.78 720.69 0 0 0
20/06/2019
727.35
 344,783 730.86 733.32 724.06 0 0 0
19/06/2019
730.86
 548,369 730.53 738.82 726.07 0 0 0
18/06/2019
730.53
 849,751 730.13 736.89 721.52 0 0 0
17/06/2019
730.13
 971,379 722.99 734.12 720.55 0 0 0
14/06/2019
722.99
 159,235 721.89 729.21 715.31 0 0 0
13/06/2019
721.89
 370,786 723.97 728.66 715.86 0 0 0
12/06/2019
723.97
 525,708 726.78 730.58 720.43 0 0 0
11/06/2019
726.78
 373,008 733.28 737.62 724.67 0 0 0
10/06/2019
733.28
 785,051 731.19 744.86 729.26 0 0 0
07/06/2019
731.19
 860,995 722.44 732.95 722.03 0 0 0
06/06/2019
722.44
 409,380 719.52 725.89 715.07 0 0 0
05/06/2019
719.52
 410,882 717.74 724.32 715.70 0 0 0
04/06/2019
717.74
 259,945 712.11 722.56 708.20 0 0 0
03/06/2019
712.11
 342,277 715.54 720.51 702.89 0 0 0
31/05/2019
715.54
 494,187 719.52 729.05 705.86 0 0 0
30/05/2019
719.52
 303,892 723.25 727.87 716.85 0 0 0
29/05/2019
723.25
 536,879 727.18 733.83 718.42 0 0 0
28/05/2019
727.18
 1,400,267 719.79 736.02 714.70 0 0 0
27/05/2019
719.79
 629,672 719.46 726.22 714.95 0 0 0
24/05/2019
719.46
 787,722 717.36 725.84 705.62 0 0 0
23/05/2019
717.36
 320,405 714.93 719.51 704.68 0 0 0
22/05/2019
714.93
 746,103 714.95 724.79 710.52 0 0 0
21/05/2019
714.95
 620,092 717.28 723.47 708.86 0 0 0
20/05/2019
717.28
 625,868 713.62 724.86 710.34 0 0 0
17/05/2019
713.62
 850,464 710.67 725.04 705.08 0 0 0
16/05/2019
710.67
 599,671 728.24 732.37 707.30 0 0 0
15/05/2019
728.24
 1,141,347 722.73 744.18 715.64 0 0 0
14/05/2019
722.73
 1,506,911 711.76 732.62 697.99 0 0 0
13/05/2019
711.76
 602,416 695.65 715 692.34 0 0 0
10/05/2019
695.65
 428,004 693.26 700.26 687.50 0 0 0
09/05/2019
693.26
 780,430 698.12 706.43 686.74 0 0 0
08/05/2019
698.12
 520,034 700.46 707.17 692.36 0 0 0
07/05/2019
700.46
 482,148 706.04 711.43 696.68 0 0 0
06/05/2019
706.04
 251,829 716.77 717.70 700.17 0 0 0
03/05/2019
716.77
 191,443 714.91 720.46 709.59 0 0 0
02/05/2019
714.91
 245,773 721.92 724.83 711.08 0 0 0
26/04/2019
721.92
 353,258 708.88 724.66 703.75 0 0 0
25/04/2019
708.88
 176,333 710.57 713.73 701.30 0 0 0
24/04/2019
710.57
 334,203 702.14 712.84 699.09 0 0 0
23/04/2019
702.14
 501,810 700.74 710.39 693.08 0 0 0
22/04/2019
700.74
 224,372 692.58 704.95 689.02 0 0 0
19/04/2019
692.58
 796,054 698.96 705.64 687.12 0 0 0
18/04/2019
698.96
 514,523 707.22 714.82 693.78 0 0 0
17/04/2019
707.22
 355,296 703.11 720.06 693.52 0 0 0
16/04/2019
703.11
 223,226 702.85 707.89 692.71 0 0 0
12/04/2019
702.85
 182,242 699.11 704.52 694.28 0 0 0
11/04/2019
699.11
 194,705 697.21 703.95 694.35 0 0 0
10/04/2019
697.21
 391,024 694.07 705.16 684.09 0 0 0
09/04/2019
694.07
 313,359 698.64 705.06 690.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |