SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
356.89
 244,482 355.39 360.54 352.18 0 0 0
29/08/2019
355.39
 332,411 356 360.06 351.79 0 0 0
28/08/2019
356
 313,989 359.71 363.21 352.39 0 0 0
27/08/2019
359.71
 297,457 358.91 364.28 355.55 0 0 0
26/08/2019
358.91
 350,387 359.71 363.56 356.39 0 0 0
23/08/2019
359.71
 298,898 362.77 365.22 358.37 0 0 0
22/08/2019
362.77
 534,941 358.61 365.88 355.52 0 0 0
21/08/2019
358.61
 337,022 360.74 364.98 356.27 0 0 0
20/08/2019
360.74
 289,950 361.98 366.12 357.93 0 0 0
19/08/2019
361.98
 247,410 361.46 367.07 358.81 0 0 0
16/08/2019
361.46
 348,641 361.99 367.35 358.90 0 0 0
15/08/2019
361.99
 411,837 364.28 365.95 354.15 0 0 0
14/08/2019
364.28
 350,607 362.65 370.63 361.01 0 0 0
13/08/2019
362.65
 418,273 367.05 369.56 358.60 0 0 0
12/08/2019
367.05
 397,574 372.88 376.13 362.57 0 0 0
09/08/2019
372.88
 307,974 373.73 379.37 367.72 0 0 0
08/08/2019
373.73
 373,721 368.60 376.01 363.91 0 0 0
07/08/2019
368.60
 408,395 372.22 376.69 363.59 0 0 0
06/08/2019
372.22
 369,399 380.53 381.11 368.67 0 0 0
05/08/2019
380.53
 416,486 380.89 387.14 375.76 0 0 0
02/08/2019
380.89
 719,030 370.99 383.77 367.79 0 0 0
01/08/2019
370.99
 243,111 371.17 376.41 366.97 0 0 0
31/07/2019
371.17
 373,144 373.76 378.72 366.26 0 0 0
30/07/2019
373.76
 653,500 381.79 385.93 368.96 0 0 0
29/07/2019
381.79
 216,311 387.79 388.93 380.05 0 0 0
26/07/2019
387.79
 221,690 389.84 394.05 385.82 0 0 0
25/07/2019
389.84
 493,038 387.31 392.35 384.83 0 0 0
24/07/2019
387.31
 341,726 389.03 391.57 383.82 0 0 0
23/07/2019
389.03
 335,743 391.93 394.05 386.83 0 0 0
22/07/2019
391.93
 644,695 395.69 398.05 387.12 0 0 0
19/07/2019
395.69
 503,879 395.55 401.68 390.74 0 0 0
18/07/2019
395.55
 398,628 396.87 400.41 393.44 0 0 0
17/07/2019
396.87
 382,455 399.08 402.21 395.58 0 0 0
16/07/2019
399.08
 486,264 397.92 404.35 394.67 0 0 0
15/07/2019
397.92
 374,650 395.70 400.94 391.24 0 0 0
12/07/2019
395.70
 496,158 399.35 402.37 392.99 0 0 0
11/07/2019
399.35
 612,298 400.32 404.58 395.62 0 0 0
10/07/2019
400.32
 443,282 404.45 406.99 398.58 0 0 0
09/07/2019
404.45
 388,830 403.74 407.87 399.26 0 0 0
08/07/2019
403.74
 585,080 408.07 408.71 399.44 0 0 0
05/07/2019
408.07
 468,639 405.93 411.78 401.23 0 0 0
04/07/2019
405.93
 511,558 402.91 409.75 398.04 0 0 0
03/07/2019
402.91
 488,307 400.58 405.46 397.51 0 0 0
02/07/2019
400.58
 645,816 402 405.93 396.28 0 0 0
01/07/2019
402
 591,891 400.19 408.08 398.73 0 0 0
28/06/2019
400.19
 614,086 394.41 404.16 389.96 0 0 0
27/06/2019
394.41
 737,431 397.10 401.31 388.10 0 0 0
26/06/2019
397.10
 848,777 388.24 401.72 387.19 0 0 0
25/06/2019
388.24
 799,418 388.22 395.92 384.36 0 0 0
24/06/2019
388.22
 319,419 389.53 394.25 382.81 0 0 0
21/06/2019
389.53
 341,161 392.24 397.27 385.55 0 0 0
20/06/2019
392.24
 404,357 391.35 397.52 387.93 0 0 0
19/06/2019
391.35
 259,974 390.55 397.63 386.67 0 0 0
18/06/2019
390.55
 421,924 389.54 394.34 383.26 0 0 0
17/06/2019
389.54
 317,202 390.60 395.80 381.69 0 0 0
14/06/2019
390.60
 276,149 393.49 398.57 388.73 0 0 0
13/06/2019
393.49
 412,483 392.72 401.32 389.19 0 0 0
12/06/2019
392.72
 481,848 395.63 399.45 387.02 0 0 0
11/06/2019
395.63
 277,387 395.79 401.51 392.71 0 0 0
10/06/2019
395.79
 345,398 394.45 400.97 391.03 0 0 0
07/06/2019
394.45
 303,130 385.42 396.35 382.57 0 0 0
06/06/2019
385.42
 524,968 389.45 390.91 379.65 0 0 0
05/06/2019
389.45
 356,885 385.46 394.91 382.56 0 0 0
04/06/2019
385.46
 323,501 384.21 391.67 380.48 0 0 0
03/06/2019
384.21
 616,311 391.75 396.34 377.56 0 0 0
31/05/2019
391.75
 795,914 402.82 404.69 388.89 0 0 0
30/05/2019
402.82
 404,761 405.91 409.31 399.60 0 0 0
29/05/2019
405.91
 522,325 403.60 411.48 398.39 0 0 0
28/05/2019
403.60
 734,760 399.22 406.89 394.29 0 0 0
27/05/2019
399.22
 339,571 397.14 403.20 392.73 0 0 0
24/05/2019
397.14
 747,554 402.79 407.74 395.27 0 0 0
23/05/2019
402.79
 396,902 398.79 405.21 394.68 0 0 0
22/05/2019
398.79
 502,810 401.98 405.05 396.39 0 0 0
21/05/2019
401.98
 500,048 395.58 408.04 392.46 0 0 0
20/05/2019
395.58
 508,106 393.57 398.36 388.67 0 0 0
17/05/2019
393.57
 346,530 393.08 397.77 388.13 0 0 0
16/05/2019
393.08
 393,332 392.48 397.56 389.42 0 0 0
15/05/2019
392.48
 460,914 394.72 398.26 389.63 0 0 0
14/05/2019
394.72
 459,904 391.49 398.61 386.92 0 0 0
13/05/2019
391.49
 441,768 391.81 397.44 386.04 0 0 0
10/05/2019
391.81
 559,231 382.54 395.19 378.78 0 0 0
09/05/2019
382.54
 474,798 379.70 386.09 375.42 0 0 0
08/05/2019
379.70
 230,761 383.94 385.16 373.65 0 0 0
07/05/2019
383.94
 285,773 385.02 389.26 379.54 0 0 0
06/05/2019
385.02
 698,381 381.63 389.38 374.65 0 0 0
03/05/2019
381.63
 298,283 385.36 389.44 378.83 0 0 0
02/05/2019
385.36
 374,528 385.12 393.73 377.24 0 0 0
26/04/2019
385.12
 428,825 388.76 391.06 381.23 0 0 0
25/04/2019
388.76
 598,412 394.19 398.84 385.68 0 0 0
24/04/2019
394.19
 280,014 389.71 399.79 385.49 0 0 0
23/04/2019
389.71
 341,746 386.04 394.74 381.93 0 0 0
22/04/2019
386.04
 768,535 395.22 398.17 378.11 0 0 0
19/04/2019
395.22
 321,651 391.91 399.02 388.25 0 0 0
18/04/2019
391.91
 716,574 396.04 400.88 380.96 0 0 0
17/04/2019
396.04
 938,535 406.69 412.60 393.09 0 0 0
16/04/2019
406.69
 535,151 412.13 414.70 397.74 0 0 0
12/04/2019
412.13
 678,370 406.95 419.06 402.75 0 0 0
11/04/2019
406.95
 436,258 401.69 409.93 398.19 0 0 0
10/04/2019
401.69
 644,316 401.43 408.68 394.07 0 0 0
09/04/2019
401.43
 910,333 407.01 412.40 399.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |