SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
714.61
 1,156,079 723.87 735.38 707.17 0 0 0
29/08/2019
723.87
 722,648 741.09 745.88 719.97 0 0 0
28/08/2019
741.09
 406,826 743.10 751.34 733.54 0 0 0
27/08/2019
743.10
 905,905 750.38 753.58 735.63 0 0 0
26/08/2019
750.38
 786,140 754.68 764.21 739.52 0 0 0
23/08/2019
754.68
 521,144 764.34 769.92 746.71 0 0 0
22/08/2019
764.34
 661,802 758.01 772.96 752.51 0 0 0
21/08/2019
758.01
 862,537 769.28 774.40 753.25 0 0 0
20/08/2019
769.28
 1,225,462 739.46 777.57 734.78 0 0 0
19/08/2019
739.46
 376,910 742.59 752.57 734.79 0 0 0
16/08/2019
742.59
 646,298 742.51 755.45 736.96 0 0 0
15/08/2019
742.51
 1,037,074 733.83 746.29 706.33 0 0 0
14/08/2019
733.83
 657,901 729.05 746.36 719.10 0 0 0
13/08/2019
729.05
 1,761,426 758.58 762.29 720.80 0 0 0
12/08/2019
758.58
 1,173,806 773.04 780.54 747.09 0 0 0
09/08/2019
773.04
 796,794 779.31 790.72 771.33 0 0 0
08/08/2019
779.31
 823,853 766.81 790.55 764.35 0 0 0
07/08/2019
766.81
 1,192,787 772.31 787.48 750.54 0 0 0
06/08/2019
772.31
 1,950,553 749.52 797.02 730.96 0 0 0
05/08/2019
749.52
 1,481,107 735.37 759.04 727.63 0 0 0
02/08/2019
735.37
 2,088,992 713.41 741.81 703.12 0 0 0
01/08/2019
713.41
 663,429 714.18 719.85 702.54 0 0 0
31/07/2019
714.18
 1,308,038 702.99 719.44 677.63 0 0 0
30/07/2019
702.99
 1,193,821 717.15 729.86 702.90 0 0 0
29/07/2019
717.15
 975,611 706.96 720.32 698.08 0 0 0
26/07/2019
706.96
 889,005 716.39 719.30 698.12 0 0 0
25/07/2019
716.39
 1,206,214 721.63 729.23 708.80 0 0 0
24/07/2019
721.63
 2,475,374 703.45 724.86 699.48 0 0 0
23/07/2019
703.45
 1,365,746 692.69 708.54 685.02 0 0 0
22/07/2019
692.69
 1,566,136 676.12 700.64 668.61 0 0 0
19/07/2019
676.12
 789,120 675.16 685.84 667.95 0 0 0
18/07/2019
675.16
 441,412 666.56 677.06 661.52 0 0 0
17/07/2019
666.56
 495,261 673.87 676.11 655.01 0 0 0
16/07/2019
673.87
 1,204,741 657.86 683.08 656.67 0 0 0
15/07/2019
657.86
 401,052 659.73 665.84 652.49 0 0 0
12/07/2019
659.73
 567,905 668.15 674.37 657.82 0 0 0
11/07/2019
668.15
 1,271,535 662.86 677.30 657.90 0 0 0
10/07/2019
662.86
 1,165,722 653.69 669.26 652.35 0 0 0
09/07/2019
653.69
 736,579 649.01 664.26 647.16 0 0 0
08/07/2019
649.01
 644,820 665.72 670.57 643.65 0 0 0
05/07/2019
665.72
 899,657 650.45 671.39 645.44 0 0 0
04/07/2019
650.45
 363,916 644.27 655.23 640.24 0 0 0
03/07/2019
644.27
 507,164 646.47 653.73 638.51 0 0 0
02/07/2019
646.47
 595,898 638.63 652.64 626.65 0 0 0
01/07/2019
638.63
 306,200 631.72 642.21 625.12 0 0 0
28/06/2019
631.72
 345,058 628.51 635.62 613.89 0 0 0
27/06/2019
628.51
 531,053 634.63 642.28 621 0 0 0
26/06/2019
634.63
 400,947 635.45 642.75 627.13 0 0 0
25/06/2019
635.45
 366,226 635.85 637.34 621.57 0 0 0
24/06/2019
635.85
 640,436 652.27 654.73 628.07 0 0 0
21/06/2019
652.27
 959,031 659.23 660.57 640.31 0 0 0
20/06/2019
659.23
 772,881 659.37 673.90 654.61 0 0 0
19/06/2019
659.37
 500,902 654.53 668.60 649.54 0 0 0
18/06/2019
654.53
 520,061 647.60 659.50 645.87 0 0 0
17/06/2019
647.60
 546,521 655.48 659.94 639.72 0 0 0
14/06/2019
655.48
 898,799 672.20 677.99 647.68 0 0 0
13/06/2019
672.20
 1,031,901 661.27 689.93 657.34 0 0 0
12/06/2019
661.27
 1,537,504 644.01 677.85 638.49 0 0 0
11/06/2019
644.01
 683,499 647.28 661.51 637.45 0 0 0
10/06/2019
647.28
 579,476 661.78 668.17 639.40 0 0 0
07/06/2019
661.78
 1,713,432 624.25 663.21 623.82 0 0 0
06/06/2019
624.25
 613,776 599.96 627.08 595.32 0 0 0
05/06/2019
599.96
 233,636 597.42 609.44 590.32 0 0 0
04/06/2019
597.42
 233,312 597.82 603.77 589.11 0 0 0
03/06/2019
597.82
 475,800 605.05 609.42 581.33 0 0 0
31/05/2019
605.05
 484,501 634.98 636.92 601.08 0 0 0
30/05/2019
634.98
 306,874 632.75 644.37 625.86 0 0 0
29/05/2019
632.75
 515,520 642.71 656.01 628.72 0 0 0
28/05/2019
642.71
 802,610 614.98 648.81 609.82 0 0 0
27/05/2019
614.98
 238,987 602.90 616.82 598.51 0 0 0
24/05/2019
602.90
 326,303 617.13 620 594.85 0 0 0
23/05/2019
617.13
 305,478 607.89 617.67 599.81 0 0 0
22/05/2019
607.89
 407,084 616.38 624.41 604.33 0 0 0
21/05/2019
616.38
 447,716 600.81 619.24 598.80 0 0 0
20/05/2019
600.81
 278,791 597.04 608.23 589.98 0 0 0
17/05/2019
597.04
 321,222 594.97 604.23 593.18 0 0 0
16/05/2019
594.97
 219,866 594.48 600.43 589.45 0 0 0
15/05/2019
594.48
 266,649 594.85 605.38 585.14 0 0 0
14/05/2019
594.85
 587,578 578.08 600.67 569.10 0 0 0
13/05/2019
578.08
 281,174 563.72 580.52 558.67 0 0 0
10/05/2019
563.72
 174,948 562.70 568.28 557.02 0 0 0
09/05/2019
562.70
 386,087 560.31 584 555.05 0 0 0
08/05/2019
560.31
 247,216 575.40 576.26 555.04 0 0 0
07/05/2019
575.40
 275,426 565.92 592.98 561.23 0 0 0
06/05/2019
565.92
 312,985 579.01 582.22 557.74 0 0 0
03/05/2019
579.01
 266,178 588.26 589.21 574.38 0 0 0
02/05/2019
588.26
 291,759 587.79 595.52 577.80 0 0 0
26/04/2019
587.79
 239,118 587.61 592 576.81 0 0 0
25/04/2019
587.61
 133,886 583.31 599.18 580.09 0 0 0
24/04/2019
583.31
 166,392 583.19 593.73 578.52 0 0 0
23/04/2019
583.19
 199,286 573.90 596.89 572.72 0 0 0
22/04/2019
573.90
 238,449 589.03 591.41 567.86 0 0 0
19/04/2019
589.03
 206,744 582.33 594.09 579.96 0 0 0
18/04/2019
582.33
 378,215 592.78 609.39 577.41 0 0 0
17/04/2019
592.78
 380,737 600.32 611.10 591.65 0 0 0
16/04/2019
600.32
 347,234 599.70 609.51 591.33 0 0 0
12/04/2019
599.70
 351,268 601.01 604.05 584.01 0 0 0
11/04/2019
601.01
 327,396 609.59 618.61 594.78 0 0 0
10/04/2019
609.59
 532,828 614.16 619.33 598.18 0 0 0
09/04/2019
614.16
 563,990 627.50 638.49 606.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |