Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
111.26
 128,030 110.66 111.82 110.40 0 0 0
29/08/2019
110.66
 155,969 110.48 111.30 109.98 0 0 0
28/08/2019
110.48
 138,522 111.04 111.30 109.96 0 0 0
27/08/2019
111.04
 138,910 111.02 111.52 110.28 0 0 0
26/08/2019
111.02
 123,024 111.28 111.28 110.10 0 0 0
23/08/2019
111.28
 99,774 110.68 112.20 109.66 0 0 0
22/08/2019
110.68
 147,594 111.86 112.42 109.22 0 0 0
21/08/2019
111.86
 159,665 112.76 113.80 111.78 0 0 0
20/08/2019
112.76
 108,553 111.48 113.58 111.48 0 0 0
19/08/2019
111.48
 422,255 115.04 115.84 110.37 0 0 0
16/08/2019
115.04
 708,182 111.95 115.94 111.95 0 0 0
15/08/2019
111.95
 110,783 109.63 111.95 108.95 0 0 0
14/08/2019
109.63
 235,307 108.49 110.47 107.55 0 0 0
13/08/2019
108.49
 214,574 108.35 109.13 107.11 0 0 0
12/08/2019
108.35
 241,636 108.09 108.85 107.67 0 0 0
09/08/2019
108.09
 339,140 108.59 108.83 107.67 0 0 0
08/08/2019
108.59
 488,475 107.49 108.75 107.23 0 0 0
07/08/2019
107.49
 605,484 106.83 108.31 106.57 0 0 0
06/08/2019
106.83
 534,325 105.99 107.75 105.83 0 0 0
05/08/2019
105.99
 214,781 106.17 106.89 105.39 0 0 0
02/08/2019
106.17
 103,920 106.59 107.39 105.13 0 0 0
01/08/2019
106.59
 134,251 106.37 107.67 105.47 0 0 0
31/07/2019
106.37
 224,656 106.59 107.11 105.03 0 0 0
30/07/2019
106.59
 133,513 105.65 107.19 105.39 0 0 0
29/07/2019
105.65
 174,015 106.25 106.67 105.65 0 0 0
26/07/2019
106.25
 293,471 103.85 107.18 103.25 0 0 0
25/07/2019
103.85
 234,050 103.33 104.77 103.17 0 0 0
24/07/2019
103.33
 300,494 103.23 104.25 102.65 0 0 0
23/07/2019
103.23
 449,519 102.97 103.65 102.39 0 0 0
22/07/2019
102.97
 254,967 102.19 103.73 101.87 0 0 0
19/07/2019
102.19
 146,982 103.36 104.46 101.35 0 0 0
18/07/2019
103.36
 131,021 102.20 104.04 101.80 0 0 0
17/07/2019
102.20
 167,515 101.78 102.88 101.70 0 0 0
16/07/2019
101.78
 346,622 101.26 102.28 101.18 0 0 0
15/07/2019
101.26
 235,555 101 102.28 101 0 0 0
12/07/2019
101
 110,749 100.30 102.16 99.96 0 0 0
11/07/2019
100.30
 245,000 100.30 100.80 99.80 0 0 0
10/07/2019
100.30
 224,633 99.34 100.98 99.10 0 0 0
09/07/2019
99.34
 139,919 99.24 99.74 98.40 0 0 0
08/07/2019
99.24
 97,546 99.84 99.84 98.06 0 0 0
05/07/2019
99.84
 181,875 99.21 101.06 98.39 0 0 0
04/07/2019
99.21
 268,021 97.95 99.63 97.69 0 0 0
03/07/2019
97.95
 219,561 98.68 101.17 97.70 0 0 0
02/07/2019
98.68
 154,453 100.71 101.43 98.28 0 0 0
01/07/2019
100.71
 177,223 100.10 101.62 99.84 0 0 0
28/06/2019
100.10
 279,096 101.13 102.19 99.26 0 0 0
27/06/2019
101.13
 187,282 100.36 101.79 99.52 0 0 0
26/06/2019
100.36
 617,302 100.84 104.05 99.06 0 0 0
25/06/2019
100.84
 305,867 100.45 101.16 99.39 0 0 0
24/06/2019
100.45
 370,279 100.67 101.43 99.77 0 0 0
21/06/2019
100.67
 297,808 100.39 101.65 99.81 0 0 0
20/06/2019
100.39
 393,562 100.23 101.21 99.65 0 0 0
19/06/2019
100.23
 229,321 100.47 101.21 99.81 0 0 0
18/06/2019
100.47
 328,231 100.87 101.43 99.95 0 0 0
17/06/2019
100.87
 561,425 99.65 101.35 99.39 0 0 0
14/06/2019
99.65
 449,204 99.41 100.15 98.91 0 0 0
13/06/2019
99.41
 135,127 99.33 100.31 98.99 0 0 0
12/06/2019
99.33
 161,573 99.77 100.67 99.25 0 0 0
11/06/2019
99.77
 159,289 101.09 101.67 99.61 0 0 0
10/06/2019
101.09
 212,587 101.11 102.09 100.59 0 0 0
07/06/2019
101.11
 151,824 101.19 102.61 100.33 0 0 0
06/06/2019
101.19
 142,583 101.59 102.51 100.67 0 0 0
05/06/2019
101.59
 153,861 103.47 104.89 100.41 0 0 0
04/06/2019
103.47
 241,257 102.91 104.61 102.39 0 0 0
03/06/2019
102.91
 238,328 104.69 104.95 102.64 0 0 0
31/05/2019
104.69
 93,725 111.06 111.32 104.69 0 0 0
30/05/2019
111.06
 120,300 104.27 112.24 103.11 0 0 0
29/05/2019
104.27
 218,014 100.15 112.56 98.29 0 0 0
28/05/2019
100.15
 172,757 100.37 101.47 99.49 0 0 0
27/05/2019
100.37
 133,289 101.61 101.77 100.29 0 0 0
24/05/2019
101.61
 192,504 100.13 102.54 98.63 0 0 0
23/05/2019
100.13
 307,759 100.99 101.23 98.14 0 0 0
22/05/2019
100.99
 354,614 101.99 103.25 99.32 0 0 0
21/05/2019
101.99
 424,829 101.05 103.38 100.97 0 0 0
20/05/2019
101.05
 875,267 102.03 105.42 99.46 0 0 0
17/05/2019
102.03
 897,376 99.76 103.29 99.76 0 0 0
16/05/2019
99.76
 215,163 100.12 100.94 99.34 0 0 0
15/05/2019
100.12
 445,905 100.30 101.02 99.44 0 0 0
14/05/2019
100.30
 531,680 100.56 102.32 99.64 0 0 0
13/05/2019
100.56
 854,985 98.83 101.34 98.31 0 0 0
10/05/2019
98.83
 359,613 96.72 99.95 96.46 0 0 0
09/05/2019
96.72
 149,318 96.26 97.62 95.86 0 0 0
08/05/2019
96.26
 182,935 97.62 97.62 95.42 0 0 0
07/05/2019
97.62
 382,343 97.60 98.74 95.52 0 0 0
06/05/2019
97.60
 385,959 98.34 100.04 96.88 0 0 0
03/05/2019
98.34
 732,911 95.29 98.34 95.29 0 0 0
02/05/2019
95.29
 330,865 94.95 96.33 93.73 0 0 0
26/04/2019
94.95
 504,758 94.99 95.63 94.47 0 0 0
25/04/2019
94.99
 1,119,091 96.82 97.24 94.05 0 0 0
24/04/2019
96.82
 301,103 96.36 97.62 96.04 0 0 0
23/04/2019
96.36
 219,704 96.16 97.18 95.76 0 0 0
22/04/2019
96.16
 398,880 96.56 97.28 94.66 0 0 0
19/04/2019
96.56
 504,434 94.65 97.08 93.97 0 0 0
18/04/2019
94.65
 550,605 96.53 96.77 93.72 0 0 0
17/04/2019
96.53
 1,292,616 98.94 99.72 96.53 0 0 0
16/04/2019
98.94
 486,974 101.25 101.51 98.16 0 0 0
12/04/2019
101.25
 175,943 100.73 101.57 100.25 0 0 0
11/04/2019
100.73
 203,116 101.39 101.97 100.57 0 0 0
10/04/2019
101.39
 300,913 101.05 102.19 100.31 0 0 0
09/04/2019
101.05
 272,188 101.35 103.90 100.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |