Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/05/2021	88.77	108,911,249	86.11	88.79	86.02	1,687,000	399,460	36.6
28/05/2021	86.11	125,777,531	84.08	86.37	84.08	554,031	647,931	-9.6
27/05/2021	84.08	72,146,170	83.06	84.41	83.06	398,665	956,826	-10.1
26/05/2021	83.06	57,446,712	82.91	83.23	82.81	994,420	615,541	29.6
25/05/2021	82.91	60,413,426	82.63	83.18	82.58	1,111,404	766,537	27.9
24/05/2021	82.63	49,530,250	81.63	82.79	81.59	414,508	671,562	-18.8
21/05/2021	81.63	117,616,427	79.75	81.80	79.53	941,523	475,339	41.1
20/05/2021	79.75	62,295,071	79.81	80	79.43	319,217	393,365	8.4
19/05/2021	79.81	39,050,622	80.06	80.28	79.62	146,900	136,500	2.5
18/05/2021	80.06	58,799,580	80.42	80.51	79.92	743,900	1,135,370	5.8
17/05/2021	80.42	46,271,013	81	81.14	80.12	990,400	1,617,900	6.3
14/05/2021	81	86,164,874	81.17	81.55	80.84	834,650	1,744,650	-16.4
13/05/2021	81.17	52,313,024	81.47	81.67	81.04	423,961	1,095,490	-6.7
12/05/2021	81.47	48,628,127	81.07	81.48	80.87	285,460	1,982,800	-23.8
11/05/2021	81.07	47,732,846	80.84	81.13	80.63	1,040,520	904,100	27.5
10/05/2021	80.84	53,883,365	80.85	80.87	80.34	1,053,279	660,900	23.2
07/05/2021	80.85	98,957,097	81.18	81.33	80.07	1,593,407	3,246,909	20.5
06/05/2021	81.18	53,706,362	80.66	81.41	80.54	975,020	1,855,376	10.6
05/05/2021	80.66	52,626,921	79.86	80.76	79.80	669,400	251,235	22.0
04/05/2021	79.86	40,515,134	80.68	80.70	79.26	1,286,677	1,177,800	7.4
29/04/2021	80.68	41,582,916	80.12	80.83	80.04	408,997	313,400	15.9
28/04/2021	80.12	30,104,907	79.41	80.13	79.28	328,900	549,900	-8.5
27/04/2021	79.41	39,169,704	79.42	79.96	79.24	816,800	678,230	10.3
26/04/2021	79.42	50,785,605	80.40	80.85	79.26	525,310	695,096	3.9
23/04/2021	80.40	111,484,649	79.75	80.48	78.88	451,936	668,779	-1.0
22/04/2021	79.75	64,554,286	81.73	82	79.58	660,939	819,446	4.2
20/04/2021	81.73	66,763,333	81.99	82.38	81.50	690,450	669,597	1.4
19/04/2021	81.99	56,404,452	81.44	82.04	81.10	473,212	582,949	-2.0
16/04/2021	81.79	129,582,833	82.72	82.90	81.05	854,317	1,383,840	-3.4
15/04/2021	82.70	73,288,247	83.28	83.61	82.47	661,150	1,832,628	-35.6
14/04/2021	83.40	75,799,898	83.19	83.40	82.38	882,315	1,067,910	-7.5
13/04/2021	83.13	117,135,171	84.13	84.30	82.96	1,306,791	1,528,291	-2.5
12/04/2021	84.10	79,831,791	83.08	84.13	83.08	607,983	636,950	-2.5
09/04/2021	83.01	109,562,294	83.30	83.30	82.66	627,430	1,166,459	-9.9
08/04/2021	83.07	91,256,591	82.82	83.25	82.31	535,057	396,890	4.7
07/04/2021	82.56	77,246,566	82.62	82.72	82.25	526,800	620,405	-2.4
06/04/2021	82.60	81,851,697	82.84	82.86	82.24	3,652,300	1,365,115	57.7
05/04/2021	82.84	85,729,780	82.29	83.01	82.29	3,987,513	4,170,783	-13.6
02/04/2021	82.27	113,619,406	81.71	82.51	81.71	248,207	381,451	-8.1
01/04/2021	81.71	74,371,686	81.41	81.89	81.20	338,500	642,910	-8.6
31/03/2021	81.41	88,912,969	80.62	81.43	80.61	647,260	542,714	2.1
30/03/2021	80.63	53,723,258	80.54	80.80	80.07	419,980	250,795	13.8
29/03/2021	80.52	56,531,715	79.79	80.54	79.77	283,047	369,806	-6.5
26/03/2021	79.85	110,459,427	80.32	80.35	79.97	341,710	799,499	-3.2
25/03/2021	80.38	51,064,019	80.49	80.92	79.96	2,449,487	1,688,020	23.7
24/03/2021	80.50	74,290,382	81.08	81.12	79.50	842,920	400,633	14.1
23/03/2021	81.14	58,920,987	81.28	81.68	80.55	905,900	376,811	13.4
22/03/2021	81.28	60,562,296	81.48	81.54	80.99	482,529	386,864	5.9
19/03/2021	81.48	113,198,236	81.69	81.68	81.04	1,552,440	784,067	44.9
18/03/2021	81.69	50,601,749	81.61	82.14	81.39	620,778	520,291	5.5
17/03/2021	81.71	81,637,201	80.93	81.71	80.76	897,803	991,433	-11.6
16/03/2021	80.93	71,981,660	80.79	81.18	80.52	5,677,618	772,081	85.0
15/03/2021	80.82	51,439,911	80.33	80.88	80.28	564,107	1,591,168	-62.2
12/03/2021	80.27	82,974,550	80.36	80.68	80.01	709,578	968,880	-32.8
11/03/2021	80.34	55,887,470	80.25	80.70	80.01	403,100	752,433	-36.9
10/03/2021	80.24	57,515,775	79.53	80.24	79.52	1,188,330	1,007,950	0.5
09/03/2021	79.54	89,469,255	79.42	79.77	78.91	1,944,636	1,024,308	5.3
08/03/2021	79.42	80,891,020	78.56	79.65	78.46	570,113	763,616	-7.2
05/03/2021	78.56	117,897,792	77.99	78.57	77.41	3,457,967	1,447,933	20.2
04/03/2021	77.96	108,826,670	78.11	78.50	77.30	3,815,410	633,427	43.1
03/03/2021	78.10	58,457,500	77.51	78.29	77.44	271,437	575,200	-9.8
02/03/2021	77.46	51,313,679	77.18	77.82	77.18	328,700	1,728,700	-58.6
01/03/2021	77.15	70,887,650	76.65	77.20	76.65	457,332	543,197	-0.3
26/02/2021	76.64	67,241,137	76.48	76.65	75.66	513,499	568,800	-4.3
25/02/2021	76.48	36,407,235	76.22	76.65	76.08	772,210	394,688	10.0
24/02/2021	76.22	55,102,798	76.47	76.70	75.98	678,220	487,501	15.5
23/02/2021	76.47	42,307,047	76.62	76.76	76.25	425,600	895,600	-21.1
22/02/2021	76.57	38,107,059	76.13	76.73	76.13	629,702	963,389	-10.6
19/02/2021	76.11	72,356,165	75.34	76.22	75.34	1,033,833	989,328	1.5
18/02/2021	75.35	57,515,990	75.74	76.35	75.19	1,137,914	834,760	-2.1
17/02/2021	75.74	46,937,986	73.81	75.81	73.81	220,302	163,300	5.4
09/02/2021	73.81	30,858,367	72.65	73.82	72.55	753,900	832,311	-19.2
08/02/2021	72.78	48,036,685	72.66	72.91	72.55	628,680	497,757	-7.1
05/02/2021	73.89	61,872,493	74.07	74.48	73.43	291,479	546,844	3.8
04/02/2021	74.06	36,976,095	73.35	74.07	73.19	424,900	548,578	-23.0
03/02/2021	73.30	40,215,424	71.65	73.55	71.61	395,962	572,081	-10.1
02/02/2021	71.66	27,740,622	71.08	71.73	70.53	295,620	509,650	-13.2
01/02/2021	71.08	33,117,992	72.06	72.53	70.62	623,284	237,062	18.5
29/01/2021	72.08	104,664,671	69.12	72.17	67.71	665,043	641,640	7.3
28/01/2021	69.12	59,166,099	74.46	74.46	68.35	1,343,976	276,269	53.0
27/01/2021	74.46	55,972,936	76.35	76.62	74.16	1,056,850	2,395,450	-7.1
26/01/2021	76.42	72,072,811	77.41	77.60	75.64	690,053	848,955	8.4
25/01/2021	77.42	55,338,604	77.57	77.66	77.34	439,870	657,922	9.1
22/01/2021	77.60	105,308,429	77.50	78.04	77.48	1,221,439	1,833,016	13.1
21/01/2021	77.46	55,353,818	76.19	77.46	76.12	0	0	0
20/01/2021	76.18	67,031,672	76.05	76.30	74.05	723,647	797,370	14.4
19/01/2021	76.15	94,979,833	78.60	78.85	74.69	1,092,302	864,288	12.4
18/01/2021	78.55	63,979,224	78.60	79.06	78.36	688,388	1,324,693	-19.5
15/01/2021	78.64	97,750,224	77.85	78.65	77.85	918,831	1,830,671	-45.4
14/01/2021	77.75	51,015,985	78	78.06	77.41	242,824	1,037,527	-29.0
13/01/2021	77.93	61,268,614	77.88	78.31	77.68	849,634	1,772,975	-13.2
12/01/2021	77.89	64,161,529	77.04	77.90	76.77	818,750	1,086,386	-7.1
11/01/2021	76.95	57,039,652	76.07	76.95	76.07	381,743	843,208	-50.7
08/01/2021	76.07	103,571,328	75.43	76.07	75.43	753,140	1,371,620	-25.4
07/01/2021	75.38	56,785,736	74.81	75.39	74.67	341,930	627,200	-17.6
06/01/2021	74.82	58,449,875	74.43	74.88	74.31	791,440	981,622	-5.0
05/01/2021	74.43	42,259,400	74.20	74.47	74.01	893,896	844,920	5.4
04/01/2021	74.20	43,754,300	74.45	74.45	74.01	764,143	1,008,798	-9.4
31/12/2020	74.45	36,149,000	73.68	74.45	73.35	948,580	259,261	53.0
30/12/2020	73.41	50,817,686	73.87	74.08	73.21	1,009,541	629,231	21.2

Page:
<<
12
13
14
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH