Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/04/2021	83.13	117,135,171	84.13	84.30	82.96	1,306,791	1,528,291	-2.5
12/04/2021	84.10	79,831,791	83.08	84.13	83.08	607,983	636,950	-2.5
09/04/2021	83.01	109,562,294	83.30	83.30	82.66	627,430	1,166,459	-9.9
08/04/2021	83.07	91,256,591	82.82	83.25	82.31	535,057	396,890	4.7
07/04/2021	82.56	77,246,566	82.62	82.72	82.25	526,800	620,405	-2.4
06/04/2021	82.60	81,851,697	82.84	82.86	82.24	3,652,300	1,365,115	57.7
05/04/2021	82.84	85,729,780	82.29	83.01	82.29	3,987,513	4,170,783	-13.6
02/04/2021	82.27	113,619,406	81.71	82.51	81.71	248,207	381,451	-8.1
01/04/2021	81.71	74,371,686	81.41	81.89	81.20	338,500	642,910	-8.6
31/03/2021	81.41	88,912,969	80.62	81.43	80.61	647,260	542,714	2.1
30/03/2021	80.63	53,723,258	80.54	80.80	80.07	419,980	250,795	13.8
29/03/2021	80.52	56,531,715	79.79	80.54	79.77	283,047	369,806	-6.5
26/03/2021	79.85	110,459,427	80.32	80.35	79.97	341,710	799,499	-3.2
25/03/2021	80.38	51,064,019	80.49	80.92	79.96	2,449,487	1,688,020	23.7
24/03/2021	80.50	74,290,382	81.08	81.12	79.50	842,920	400,633	14.1
23/03/2021	81.14	58,920,987	81.28	81.68	80.55	905,900	376,811	13.4
22/03/2021	81.28	60,562,296	81.48	81.54	80.99	482,529	386,864	5.9
19/03/2021	81.48	113,198,236	81.69	81.68	81.04	1,552,440	784,067	44.9
18/03/2021	81.69	50,601,749	81.61	82.14	81.39	620,778	520,291	5.5
17/03/2021	81.71	81,637,201	80.93	81.71	80.76	897,803	991,433	-11.6
16/03/2021	80.93	71,981,660	80.79	81.18	80.52	5,677,618	772,081	85.0
15/03/2021	80.82	51,439,911	80.33	80.88	80.28	564,107	1,591,168	-62.2
12/03/2021	80.27	82,974,550	80.36	80.68	80.01	709,578	968,880	-32.8
11/03/2021	80.34	55,887,470	80.25	80.70	80.01	403,100	752,433	-36.9
10/03/2021	80.24	57,515,775	79.53	80.24	79.52	1,188,330	1,007,950	0.5
09/03/2021	79.54	89,469,255	79.42	79.77	78.91	1,944,636	1,024,308	5.3
08/03/2021	79.42	80,891,020	78.56	79.65	78.46	570,113	763,616	-7.2
05/03/2021	78.56	117,897,792	77.99	78.57	77.41	3,457,967	1,447,933	20.2
04/03/2021	77.96	108,826,670	78.11	78.50	77.30	3,815,410	633,427	43.1
03/03/2021	78.10	58,457,500	77.51	78.29	77.44	271,437	575,200	-9.8
02/03/2021	77.46	51,313,679	77.18	77.82	77.18	328,700	1,728,700	-58.6
01/03/2021	77.15	70,887,650	76.65	77.20	76.65	457,332	543,197	-0.3
26/02/2021	76.64	67,241,137	76.48	76.65	75.66	513,499	568,800	-4.3
25/02/2021	76.48	36,407,235	76.22	76.65	76.08	772,210	394,688	10.0
24/02/2021	76.22	55,102,798	76.47	76.70	75.98	678,220	487,501	15.5
23/02/2021	76.47	42,307,047	76.62	76.76	76.25	425,600	895,600	-21.1
22/02/2021	76.57	38,107,059	76.13	76.73	76.13	629,702	963,389	-10.6
19/02/2021	76.11	72,356,165	75.34	76.22	75.34	1,033,833	989,328	1.5
18/02/2021	75.35	57,515,990	75.74	76.35	75.19	1,137,914	834,760	-2.1
17/02/2021	75.74	46,937,986	73.81	75.81	73.81	220,302	163,300	5.4
09/02/2021	73.81	30,858,367	72.65	73.82	72.55	753,900	832,311	-19.2
08/02/2021	72.78	48,036,685	72.66	72.91	72.55	628,680	497,757	-7.1
05/02/2021	73.89	61,872,493	74.07	74.48	73.43	291,479	546,844	3.8
04/02/2021	74.06	36,976,095	73.35	74.07	73.19	424,900	548,578	-23.0
03/02/2021	73.30	40,215,424	71.65	73.55	71.61	395,962	572,081	-10.1
02/02/2021	71.66	27,740,622	71.08	71.73	70.53	295,620	509,650	-13.2
01/02/2021	71.08	33,117,992	72.06	72.53	70.62	623,284	237,062	18.5
29/01/2021	72.08	104,664,671	69.12	72.17	67.71	665,043	641,640	7.3
28/01/2021	69.12	59,166,099	74.46	74.46	68.35	1,343,976	276,269	53.0
27/01/2021	74.46	55,972,936	76.35	76.62	74.16	1,056,850	2,395,450	-7.1
26/01/2021	76.42	72,072,811	77.41	77.60	75.64	690,053	848,955	8.4
25/01/2021	77.42	55,338,604	77.57	77.66	77.34	439,870	657,922	9.1
22/01/2021	77.60	105,308,429	77.50	78.04	77.48	1,221,439	1,833,016	13.1
21/01/2021	77.46	55,353,818	76.19	77.46	76.12	0	0	0
20/01/2021	76.18	67,031,672	76.05	76.30	74.05	723,647	797,370	14.4
19/01/2021	76.15	94,979,833	78.60	78.85	74.69	1,092,302	864,288	12.4
18/01/2021	78.55	63,979,224	78.60	79.06	78.36	688,388	1,324,693	-19.5
15/01/2021	78.64	97,750,224	77.85	78.65	77.85	918,831	1,830,671	-45.4
14/01/2021	77.75	51,015,985	78	78.06	77.41	242,824	1,037,527	-29.0
13/01/2021	77.93	61,268,614	77.88	78.31	77.68	849,634	1,772,975	-13.2
12/01/2021	77.89	64,161,529	77.04	77.90	76.77	818,750	1,086,386	-7.1
11/01/2021	76.95	57,039,652	76.07	76.95	76.07	381,743	843,208	-50.7
08/01/2021	76.07	103,571,328	75.43	76.07	75.43	753,140	1,371,620	-25.4
07/01/2021	75.38	56,785,736	74.81	75.39	74.67	341,930	627,200	-17.6
06/01/2021	74.82	58,449,875	74.43	74.88	74.31	791,440	981,622	-5.0
05/01/2021	74.43	42,259,400	74.20	74.47	74.01	893,896	844,920	5.4
04/01/2021	74.20	43,754,300	74.45	74.45	74.01	764,143	1,008,798	-9.4
31/12/2020	74.45	36,149,000	73.68	74.45	73.35	948,580	259,261	53.0
30/12/2020	73.41	50,817,686	73.87	74.08	73.21	1,009,541	629,231	21.2
29/12/2020	73.83	70,640,801	73.10	73.92	72.92	1,009,541	629,231	21.2
28/12/2020	73.10	59,404,832	73.08	73.41	72.89	249,761	496,356	-3.4
25/12/2020	72.94	90,722,614	73.27	73.32	72.10	199,015	520,900	-5.4
24/12/2020	73.07	63,061,414	73.63	73.84	72.12	818,807	559,826	11.7
23/12/2020	73.59	70,927,305	72.85	73.59	72.76	1,160,215	765,517	8.1
22/12/2020	72.82	62,097,732	71.61	72.84	71.61	1,040,170	806,851	7.1
21/12/2020	71.64	63,342,064	70.94	71.68	70.94	1,544,146	1,303,527	5.4
18/12/2020	70.95	63,283,543	70.30	70.95	70.30	815,378	1,671,541	2.6
17/12/2020	70.29	48,665,220	70.24	70.69	70.02	884,388	1,005,600	-6.1
16/12/2020	70.25	37,664,529	69.82	70.25	69.75	512,870	1,433,416	-1.8
15/12/2020	69.62	53,518,058	69.69	69.82	69.50	1,037,213	2,403,464	-8.3
14/12/2020	69.36	60,643,242	68.76	69.36	68.62	816,419	1,231,570	-2.7
11/12/2020	68.72	72,542,883	68.71	68.79	68.33	529,895	886,578	-9.2
10/12/2020	68.71	62,432,013	69.26	69.34	68.57	362,273	339,091	-1.6
09/12/2020	69.26	50,094,429	68.94	69.54	68.86	496,092	955,320	-7.0
08/12/2020	68.94	36,900,896	68.70	68.94	68.57	564,409	728,160	6.2
07/12/2020	68.70	36,496,670	68.58	68.70	68.34	335,827	499,862	1.5
04/12/2020	68.61	82,093,343	69.02	69.19	68.40	802,848	1,071,062	-9.0
03/12/2020	69.02	42,178,607	68.76	69.04	68.63	699,530	619,624	6.6
02/12/2020	68.60	28,720,128	67.77	68.60	67.76	592,295	315,271	13.1
01/12/2020	67.81	39,746,536	67.17	67.81	66.57	769,454	546,514	19.4
30/11/2020	66.90	40,252,282	66.65	67.01	66.65	478,408	509,809	4.9
27/11/2020	66.79	34,628,004	66.52	66.86	66.41	369,993	765,200	-0.2
26/11/2020	66.50	28,957,263	66.65	66.65	66.31	311,915	554,311	8.4
25/11/2020	66.60	32,634,660	66.83	67.05	66.46	144,000	361,930	-6.1
24/11/2020	66.76	30,058,380	66.72	66.85	66.19	324,549	812,362	-18.5
23/11/2020	66.69	35,647,219	66.42	66.73	66.42	506,105	1,146,078	-16.1
20/11/2020	66.43	86,623,178	66.04	66.43	65.96	189,695	1,325,796	-25.2
19/11/2020	66.05	22,669,777	65.87	66.07	65.85	342,750	426,940	5.8
18/11/2020	65.88	26,482,845	66.08	66.43	65.67	493,510	1,380,920	0.7
17/11/2020	66.15	52,758,740	64.84	66.15	64.83	517,120	822,201	11.7

Page:
<<
12
13
14
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH