Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
1,285.13
 2,772,421 1,281.35 1,299.75 1,275.47 0 0 0
29/08/2019
1,281.35
 4,084,060 1,287.26 1,289.75 1,272.71 0 0 0
28/08/2019
1,287.26
 3,578,066 1,296.47 1,303.34 1,279.47 0 0 0
27/08/2019
1,296.47
 7,329,839 1,307.72 1,330.05 1,288.98 0 0 0
26/08/2019
1,307.72
 4,691,632 1,336.79 1,339.24 1,299.75 0 0 0
23/08/2019
1,336.79
 4,483,497 1,321.78 1,343.70 1,317.77 0 0 0
22/08/2019
1,321.78
 2,986,513 1,330.46 1,342.51 1,314.98 0 0 0
21/08/2019
1,330.46
 4,071,319 1,316.05 1,336.59 1,308.39 0 0 0
20/08/2019
1,316.05
 3,913,022 1,317.85 1,334.43 1,302.85 0 0 0
19/08/2019
1,317.85
 2,186,947 1,316.18 1,330.05 1,307.29 0 0 0
16/08/2019
1,316.18
 7,207,205 1,326.49 1,336.77 1,306.76 0 0 0
15/08/2019
1,326.49
 5,610,492 1,333.17 1,337.02 1,300.25 0 0 0
14/08/2019
1,333.17
 3,270,147 1,326.08 1,351.68 1,322.16 0 0 0
13/08/2019
1,326.08
 5,282,541 1,334.48 1,348.01 1,315.91 0 0 0
12/08/2019
1,334.48
 6,585,091 1,311.53 1,350.12 1,310.13 0 0 0
09/08/2019
1,311.53
 3,083,847 1,318.27 1,331.87 1,303.85 0 0 0
08/08/2019
1,318.27
 9,007,576 1,268.38 1,322.74 1,265.93 0 0 0
07/08/2019
1,268.38
 2,927,385 1,249.80 1,275.76 1,246.22 0 0 0
06/08/2019
1,249.80
 4,726,846 1,272.49 1,274.78 1,236.36 0 0 0
05/08/2019
1,272.49
 5,142,614 1,286.18 1,293.06 1,261.97 0 0 0
02/08/2019
1,286.18
 5,877,604 1,285.53 1,293.68 1,260.42 0 0 0
01/08/2019
1,285.53
 4,882,892 1,274.16 1,293.99 1,260.05 0 0 0
31/07/2019
1,274.16
 5,341,656 1,223.86 1,275.91 1,215.11 0 0 0
30/07/2019
1,223.86
 5,022,890 1,251.22 1,260.38 1,222.10 0 0 0
29/07/2019
1,251.22
 5,675,942 1,276.04 1,277.35 1,233.91 0 0 0
26/07/2019
1,276.04
 7,946,547 1,272.19 1,301.41 1,268.73 0 0 0
25/07/2019
1,272.19
 7,718,040 1,236.04 1,276.28 1,231.60 0 0 0
24/07/2019
1,236.04
 3,059,880 1,243.21 1,252.61 1,228.71 0 0 0
23/07/2019
1,243.21
 7,310,239 1,201.11 1,248.51 1,198.37 0 0 0
22/07/2019
1,201.11
 5,652,306 1,198.86 1,232.66 1,178.42 0 0 0
19/07/2019
1,198.86
 9,117,031 1,213.99 1,232.17 1,189.29 0 0 0
18/07/2019
1,213.99
 6,898,126 1,232.54 1,235.43 1,206.88 0 0 0
17/07/2019
1,232.54
 4,499,530 1,238.72 1,249.04 1,224.25 0 0 0
16/07/2019
1,238.72
 3,114,146 1,225.94 1,244.13 1,224.82 0 0 0
15/07/2019
1,225.94
 3,272,502 1,243.43 1,252.41 1,222.06 0 0 0
12/07/2019
1,243.43
 2,900,487 1,217.95 1,252.36 1,216.39 0 0 0
11/07/2019
1,217.95
 2,664,009 1,208.37 1,224.65 1,206.54 0 0 0
10/07/2019
1,208.37
 3,144,093 1,212.35 1,230.78 1,205.28 0 0 0
09/07/2019
1,212.35
 5,143,424 1,225.48 1,239.54 1,207.54 0 0 0
08/07/2019
1,225.48
 6,048,626 1,249.79 1,254.85 1,220.87 0 0 0
05/07/2019
1,249.79
 2,657,321 1,245.53 1,258.81 1,237.69 0 0 0
04/07/2019
1,245.53
 4,254,454 1,238.87 1,255.94 1,229.68 0 0 0
03/07/2019
1,238.87
 5,242,388 1,250.74 1,263.97 1,226.34 0 0 0
02/07/2019
1,250.74
 3,981,237 1,269.52 1,271.21 1,247.07 0 0 0
01/07/2019
1,269.52
 3,262,555 1,285.32 1,292.95 1,255.09 0 0 0
28/06/2019
1,285.32
 3,278,139 1,246.66 1,288.20 1,227.86 0 0 0
27/06/2019
1,246.66
 3,161,748 1,262.65 1,266.63 1,244.07 0 0 0
26/06/2019
1,262.65
 1,751,197 1,270.29 1,280.03 1,260.53 0 0 0
25/06/2019
1,270.29
 2,860,541 1,283.62 1,286.85 1,264.67 0 0 0
24/06/2019
1,283.62
 2,567,947 1,300.56 1,316.87 1,280.80 0 0 0
21/06/2019
1,300.56
 3,612,820 1,297.91 1,313.58 1,294.13 0 0 0
20/06/2019
1,297.91
 3,653,838 1,303.18 1,321.19 1,291.70 0 0 0
19/06/2019
1,303.18
 6,812,058 1,267.47 1,305.76 1,267.25 0 0 0
18/06/2019
1,267.47
 4,158,117 1,242.83 1,273.11 1,239.67 0 0 0
17/06/2019
1,242.83
 3,001,539 1,266.19 1,270.14 1,240.69 0 0 0
14/06/2019
1,266.19
 1,726,158 1,267.78 1,272.24 1,262.84 0 0 0
13/06/2019
1,267.78
 2,117,209 1,273.54 1,288.21 1,262.52 0 0 0
12/06/2019
1,273.54
 2,590,761 1,272.87 1,284.55 1,262.55 0 0 0
11/06/2019
1,272.87
 3,630,033 1,266.13 1,283.86 1,255.53 0 0 0
10/06/2019
1,266.13
 5,351,237 1,266.69 1,289.50 1,261.39 0 0 0
07/06/2019
1,266.69
 4,170,457 1,250.75 1,283.25 1,250.57 0 0 0
06/06/2019
1,250.75
 5,838,025 1,299.33 1,305.52 1,234.04 0 0 0
05/06/2019
1,299.33
 2,503,543 1,321.01 1,343.20 1,292.38 0 0 0
04/06/2019
1,321.01
 2,878,697 1,320.14 1,347.96 1,309.16 0 0 0
03/06/2019
1,320.14
 10,147,700 1,347.22 1,348.11 1,316.66 0 0 0
31/05/2019
1,347.22
 3,042,601 1,349.20 1,356.34 1,343.39 0 0 0
30/05/2019
1,349.20
 3,634,435 1,369.17 1,370.03 1,346.09 0 0 0
29/05/2019
1,369.17
 1,560,281 1,351.89 1,373.44 1,349.97 0 0 0
28/05/2019
1,351.89
 2,888,900 1,349.28 1,370.25 1,344.17 0 0 0
27/05/2019
1,349.28
 1,863,226 1,347.24 1,360.65 1,342.13 0 0 0
24/05/2019
1,347.24
 3,081,561 1,369.62 1,369.72 1,344.71 0 0 0
23/05/2019
1,369.62
 2,244,000 1,375.41 1,380.23 1,361.16 0 0 0
22/05/2019
1,375.41
 2,210,460 1,370.55 1,391.45 1,370.35 0 0 0
21/05/2019
1,370.55
 1,876,358 1,372.87 1,388.05 1,366.80 0 0 0
20/05/2019
1,372.87
 1,965,176 1,355.64 1,386.26 1,351.16 0 0 0
17/05/2019
1,355.64
 1,382,898 1,358.89 1,364.03 1,351.79 0 0 0
16/05/2019
1,358.89
 1,286,166 1,362.94 1,376.95 1,356.91 0 0 0
15/05/2019
1,362.94
 2,282,635 1,361.13 1,376.88 1,355.73 0 0 0
14/05/2019
1,361.13
 1,676,785 1,348.49 1,363.35 1,334.14 0 0 0
13/05/2019
1,348.49
 3,258,264 1,370.89 1,379.38 1,340.11 0 0 0
10/05/2019
1,370.89
 1,875,088 1,370.69 1,385.41 1,359.91 0 0 0
09/05/2019
1,370.69
 1,875,137 1,384.43 1,388.75 1,360.39 0 0 0
08/05/2019
1,384.43
 2,444,327 1,393.93 1,397.74 1,373.78 0 0 0
07/05/2019
1,393.93
 2,476,901 1,389.51 1,408.39 1,385.97 0 0 0
06/05/2019
1,389.51
 3,929,848 1,419.44 1,419.64 1,378.96 0 0 0
03/05/2019
1,419.44
 3,041,959 1,414.67 1,432.69 1,402.45 0 0 0
02/05/2019
1,414.67
 3,418,862 1,395.66 1,418.14 1,381.34 0 0 0
26/04/2019
1,395.66
 2,397,387 1,379.03 1,403.57 1,376.20 0 0 0
25/04/2019
1,379.03
 3,466,813 1,387.98 1,400.24 1,373.90 0 0 0
24/04/2019
1,387.98
 4,821,192 1,336.48 1,390.62 1,335.71 0 0 0
23/04/2019
1,336.48
 1,484,887 1,336.13 1,343.61 1,331.81 0 0 0
22/04/2019
1,336.13
 1,650,374 1,330.29 1,351.37 1,317.60 0 0 0
19/04/2019
1,330.29
 1,266,569 1,311.18 1,335.89 1,310.91 0 0 0
18/04/2019
1,311.18
 2,244,968 1,323.29 1,324.94 1,307.34 0 0 0
17/04/2019
1,323.29
 2,060,303 1,335.97 1,343.60 1,319.45 0 0 0
16/04/2019
1,335.97
 1,668,724 1,357.32 1,357.35 1,328.31 0 0 0
12/04/2019
1,357.32
 1,462,324 1,351.28 1,358.25 1,343.04 0 0 0
11/04/2019
1,351.28
 1,332,466 1,350.76 1,356.40 1,346.06 0 0 0
10/04/2019
1,350.76
 2,017,516 1,355.12 1,357.74 1,336.64 0 0 0
09/04/2019
1,355.12
 2,540,806 1,373.08 1,377.38 1,351.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |