Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,238.46
 654,400 1,229.57 1,244.19 1,224.17 0 0 0
05/04/2019
1,229.57
 509,036 1,225.08 1,237.16 1,220.92 0 0 0
04/04/2019
1,225.08
 586,478 1,222.92 1,235.51 1,213.95 0 0 0
03/04/2019
1,222.92
 634,397 1,231.70 1,234.42 1,214.02 0 0 0
02/04/2019
1,231.70
 843,642 1,233.34 1,248.51 1,228.24 0 0 0
01/04/2019
1,233.34
 783,197 1,223.22 1,242.59 1,220.24 0 0 0
29/03/2019
1,223.22
 1,135,394 1,226.66 1,243.87 1,217.75 0 0 0
28/03/2019
1,226.66
 669,636 1,204.54 1,231.46 1,200.85 0 0 0
27/03/2019
1,204.54
 630,824 1,198.61 1,220.87 1,196.90 0 0 0
26/03/2019
1,198.61
 776,746 1,200.47 1,220.37 1,186.08 0 0 0
25/03/2019
1,200.47
 1,157,566 1,234.86 1,235.32 1,189.34 0 0 0
22/03/2019
1,234.86
 1,010,542 1,212.81 1,240.86 1,210.33 0 0 0
21/03/2019
1,212.81
 1,230,751 1,253.60 1,260.53 1,212.16 0 0 0
20/03/2019
1,253.60
 1,121,398 1,267.56 1,271.48 1,239.06 0 0 0
19/03/2019
1,267.56
 1,086,839 1,274.47 1,285.31 1,260.92 0 0 0
18/03/2019
1,274.47
 948,363 1,257.71 1,282.53 1,255.12 0 0 0
15/03/2019
1,257.71
 1,668,405 1,265.86 1,270.19 1,248.25 0 0 0
14/03/2019
1,265.86
 1,260,599 1,257.18 1,276.93 1,241.21 0 0 0
13/03/2019
1,257.18
 1,368,740 1,256.30 1,282.77 1,243.78 0 0 0
12/03/2019
1,256.30
 1,147,218 1,237.56 1,262.56 1,234.94 0 0 0
11/03/2019
1,237.56
 745,214 1,235.47 1,248.34 1,222.27 0 0 0
08/03/2019
1,235.47
 839,468 1,243.96 1,252.77 1,231.91 0 0 0
07/03/2019
1,243.96
 1,297,598 1,235.37 1,277.20 1,233.38 0 0 0
06/03/2019
1,235.37
 786,775 1,232.05 1,240.61 1,223.93 0 0 0
05/03/2019
1,232.05
 1,024,130 1,243.97 1,247.88 1,225.09 0 0 0
04/03/2019
1,243.97
 989,571 1,221.45 1,249.85 1,211.71 0 0 0
01/03/2019
1,221.45
 686,459 1,194.93 1,232.40 1,193.24 0 0 0
28/02/2019
1,194.93
 1,302,563 1,241.05 1,244.97 1,190.22 0 0 0
27/02/2019
1,241.05
 1,036,980 1,227.08 1,251.36 1,224.03 0 0 0
26/02/2019
1,227.08
 933,188 1,227.84 1,241.87 1,202.75 0 0 0
25/02/2019
1,227.84
 923,102 1,237.17 1,257.31 1,217.83 0 0 0
22/02/2019
1,237.17
 1,094,076 1,254.39 1,263.36 1,227.65 0 0 0
21/02/2019
1,254.39
 1,233,731 1,213.38 1,255.82 1,205.91 0 0 0
20/02/2019
1,213.38
 720,266 1,195.18 1,219.21 1,190.32 0 0 0
19/02/2019
1,195.18
 1,159,844 1,164.12 1,206.37 1,160.46 0 0 0
18/02/2019
1,164.12
 861,388 1,148.64 1,165.85 1,144.21 0 0 0
15/02/2019
1,148.64
 646,709 1,157.97 1,161.39 1,145.99 0 0 0
14/02/2019
1,157.97
 969,824 1,129.22 1,164.84 1,126.17 0 0 0
13/02/2019
1,129.22
 752,436 1,127.03 1,136.06 1,113.57 0 0 0
12/02/2019
1,127.03
 864,356 1,102.49 1,135.08 1,098.71 0 0 0
11/02/2019
1,102.49
 540,407 1,074.14 1,108.53 1,072 0 0 0
01/02/2019
1,074.14
 1,053,843 1,097.52 1,099.96 1,065.06 0 0 0
31/01/2019
1,097.52
 716,607 1,106.04 1,111.63 1,086.20 0 0 0
30/01/2019
1,106.04
 388,210 1,105.29 1,108.80 1,093.57 0 0 0
29/01/2019
1,105.29
 391,729 1,099.91 1,110.76 1,093.37 0 0 0
28/01/2019
1,099.91
 428,767 1,083.52 1,101.10 1,080.82 0 0 0
25/01/2019
1,083.52
 360,533 1,087.45 1,092.39 1,075.53 0 0 0
24/01/2019
1,087.45
 323,891 1,089.81 1,094.01 1,077.34 0 0 0
23/01/2019
1,089.81
 414,901 1,088.09 1,097.78 1,079.08 0 0 0
22/01/2019
1,088.09
 409,600 1,091.91 1,096.98 1,080.66 0 0 0
21/01/2019
1,091.91
 480,279 1,090.29 1,097.68 1,081.52 0 0 0
18/01/2019
1,090.29
 447,916 1,088.39 1,098.38 1,074.53 0 0 0
17/01/2019
1,088.39
 400,205 1,096.45 1,101.53 1,081.35 0 0 0
16/01/2019
1,096.45
 623,762 1,091.89 1,106.12 1,080.07 0 0 0
15/01/2019
1,091.89
 570,744 1,078.44 1,094.05 1,069.55 0 0 0
14/01/2019
1,078.44
 521,513 1,076.84 1,086.86 1,063.86 0 0 0
11/01/2019
1,076.84
 553,453 1,067.17 1,079 1,055.77 0 0 0
10/01/2019
1,067.17
 434,981 1,064.54 1,069.95 1,049.81 0 0 0
09/01/2019
1,064.54
 619,935 1,055.16 1,070.67 1,038.96 0 0 0
08/01/2019
1,055.16
 451,229 1,062.42 1,068.01 1,042.70 0 0 0
07/01/2019
1,062.42
 511,561 1,060 1,078.19 1,046.32 0 0 0
04/01/2019
1,060
 573,203 1,053.84 1,064.73 1,025.29 0 0 0
03/01/2019
1,053.84
 655,225 1,064.49 1,065.83 1,034.88 0 0 0
02/01/2019
1,064.49
 598,301 1,040.82 1,075.25 1,030.59 0 0 0
28/12/2018
1,040.82
 879,823 1,076.98 1,088.69 1,036.62 0 0 0
27/12/2018
1,076.98
 760,043 1,066.32 1,085.32 1,060.72 0 0 0
26/12/2018
1,066.32
 590,561 1,075.88 1,077.93 1,056.04 0 0 0
25/12/2018
1,075.88
 666,443 1,081.11 1,084.34 1,054.35 0 0 0
24/12/2018
1,081.11
 466,884 1,078.52 1,091.95 1,070.89 0 0 0
21/12/2018
1,078.52
 1,055,719 1,096.71 1,098.63 1,065.98 0 0 0
20/12/2018
1,096.71
 502,843 1,096.63 1,102.80 1,082.64 0 0 0
19/12/2018
1,096.63
 468,627 1,100.46 1,105.03 1,084.08 0 0 0
18/12/2018
1,100.46
 672,167 1,107.49 1,109.99 1,075.17 0 0 0
17/12/2018
1,107.49
 601,216 1,121.97 1,123.09 1,097.85 0 0 0
14/12/2018
1,121.97
 449,359 1,126.71 1,129.12 1,113.79 0 0 0
13/12/2018
1,126.71
 582,405 1,124.78 1,140.16 1,119.81 0 0 0
12/12/2018
1,124.78
 724,204 1,121.77 1,128.28 1,116.89 0 0 0
11/12/2018
1,121.77
 525,666 1,118.27 1,127.72 1,110.87 0 0 0
10/12/2018
1,118.27
 726,395 1,123.34 1,124.31 1,107.73 0 0 0
07/12/2018
1,123.34
 623,875 1,127.34 1,131.75 1,116.84 0 0 0
06/12/2018
1,127.34
 525,968 1,123.72 1,133.35 1,112.30 0 0 0
05/12/2018
1,123.72
 782,441 1,127.91 1,134.14 1,110.10 0 0 0
04/12/2018
1,127.91
 980,882 1,105.81 1,137.33 1,099.77 0 0 0
03/12/2018
1,105.81
 528,752 1,099.83 1,117.60 1,097.15 0 0 0
30/11/2018
1,099.83
 713,229 1,107.82 1,111.58 1,070.34 0 0 0
29/11/2018
1,107.82
 547,767 1,104.86 1,117.18 1,101.16 0 0 0
28/11/2018
1,104.86
 430,179 1,097.93 1,106.51 1,090.01 0 0 0
27/11/2018
1,097.93
 509,291 1,090.36 1,112.85 1,086.76 0 0 0
26/11/2018
1,090.36
 501,284 1,079.04 1,094.24 1,068.60 0 0 0
23/11/2018
1,079.04
 625,890 1,080.31 1,091 1,067.90 0 0 0
22/11/2018
1,080.31
 709,189 1,072.91 1,090.31 1,063.59 0 0 0
21/11/2018
1,072.91
 863,079 1,067.86 1,076.39 1,044.99 0 0 0
20/11/2018
1,067.86
 778,098 1,054.40 1,071.90 1,038.20 0 0 0
19/11/2018
1,054.40
 736,837 1,017.85 1,056.45 1,010.48 0 0 0
16/11/2018
1,017.85
 682,057 1,045.38 1,052.61 1,009.22 0 0 0
15/11/2018
1,045.38
 468,755 1,058.92 1,064.80 1,033.56 0 0 0
14/11/2018
1,058.92
 467,937 1,053.15 1,066.04 1,047.22 0 0 0
13/11/2018
1,053.15
 527,098 1,068.28 1,069.96 1,037.44 0 0 0
12/11/2018
1,068.28
 534,485 1,067.04 1,070.75 1,054.18 0 0 0
09/11/2018
1,067.04
 593,428 1,062.91 1,074.02 1,051.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |