Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
278.51
 167,131 281.46 283.36 276.74 0 0 0
05/04/2019
281.46
 305,556 283.36 286 279.77 0 0 0
04/04/2019
283.36
 508,141 278.77 285 275.63 0 0 0
03/04/2019
278.77
 326,937 284.27 285.36 276.22 0 0 0
02/04/2019
284.27
 366,730 282.01 286.66 280.36 0 0 0
01/04/2019
282.01
 324,257 282.56 284.52 277.57 0 0 0
29/03/2019
282.56
 288,136 282.31 284.92 277.21 0 0 0
28/03/2019
282.31
 300,651 281.82 283.78 272.02 0 0 0
27/03/2019
281.82
 373,468 283.62 287.97 277.72 0 0 0
26/03/2019
283.62
 997,909 285.16 295.21 276.88 0 0 0
25/03/2019
285.16
 1,393,382 279.45 291.86 273.71 0 0 0
22/03/2019
279.45
 569,665 282.42 286.35 276.77 0 0 0
21/03/2019
282.42
 372,514 280.73 285.75 277.58 0 0 0
20/03/2019
280.73
 339,040 278.82 281.75 275.02 0 0 0
19/03/2019
278.82
 370,975 278.55 281.55 275.09 0 0 0
18/03/2019
278.55
 415,491 275.62 278.87 272.85 0 0 0
15/03/2019
275.62
 398,298 275.76 277.56 271.15 0 0 0
14/03/2019
275.76
 310,202 276.72 279.96 274.44 0 0 0
13/03/2019
276.72
 324,641 273.36 281.72 272.08 0 0 0
12/03/2019
273.36
 501,922 276.15 281.62 270.54 0 0 0
11/03/2019
276.15
 383,554 274.92 279.61 273.65 0 0 0
08/03/2019
274.92
 373,330 274.81 277.85 271.21 0 0 0
07/03/2019
274.81
 280,949 278.20 280.13 273.65 0 0 0
06/03/2019
278.20
 379,867 279.52 282.75 274.46 0 0 0
05/03/2019
279.52
 448,764 277.61 286.45 275.57 0 0 0
04/03/2019
277.61
 356,367 277.95 280.35 274.71 0 0 0
01/03/2019
277.95
 239,738 273.45 280.41 272.16 0 0 0
28/02/2019
273.45
 308,401 276.17 276.73 271.56 0 0 0
27/02/2019
276.17
 238,147 273.49 277.75 272.78 0 0 0
26/02/2019
273.49
 279,758 274.95 277.78 271.91 0 0 0
25/02/2019
274.95
 456,034 270.52 277.74 269.91 0 0 0
22/02/2019
270.52
 329,484 267.68 271.36 265.40 0 0 0
21/02/2019
267.68
 223,204 265.53 269.51 262.74 0 0 0
20/02/2019
265.53
 234,731 266.78 269.63 264.28 0 0 0
19/02/2019
266.78
 335,656 268.05 270.29 265.99 0 0 0
18/02/2019
268.05
 410,776 265.90 270.17 259.20 0 0 0
15/02/2019
265.90
 1,127,738 263.22 268.03 257.50 0 0 0
14/02/2019
263.22
 332,706 263.63 266.31 257.31 0 0 0
13/02/2019
263.63
 510,419 259.34 264.91 258.64 0 0 0
12/02/2019
259.34
 324,261 252.60 260.38 252.21 0 0 0
11/02/2019
252.60
 144,624 249.18 254.84 246.64 0 0 0
01/02/2019
249.18
 81,663 248.01 251.91 245.40 0 0 0
31/01/2019
248.01
 114,789 246.84 248.94 239.58 0 0 0
30/01/2019
246.84
 91,150 246.15 247.42 241.56 0 0 0
29/01/2019
246.15
 103,971 246.91 248.90 241.21 0 0 0
28/01/2019
246.91
 223,008 247.45 249.49 240.41 0 0 0
25/01/2019
247.45
 69,604 248.80 249.66 242.88 0 0 0
24/01/2019
248.80
 183,936 247.67 250.62 245.90 0 0 0
23/01/2019
247.67
 205,313 246.39 253.70 245.15 0 0 0
22/01/2019
246.39
 236,377 238.29 248.11 237.15 0 0 0
21/01/2019
238.29
 150,119 246.42 248.27 236.78 0 0 0
18/01/2019
246.42
 150,136 245.90 250.23 243.31 0 0 0
17/01/2019
245.90
 318,076 249.78 250.23 243.98 0 0 0
16/01/2019
249.78
 192,275 248.60 251.27 245.66 0 0 0
15/01/2019
248.60
 213,243 246.38 252.72 245.54 0 0 0
14/01/2019
246.38
 155,839 251.76 255.48 241.33 0 0 0
11/01/2019
251.76
 138,554 250.17 256.31 249.10 0 0 0
10/01/2019
250.17
 150,951 249.73 253.94 246.49 0 0 0
09/01/2019
249.73
 130,164 252.01 255.17 248.07 0 0 0
08/01/2019
252.01
 215,416 253.13 256.05 249.17 0 0 0
07/01/2019
253.13
 207,144 253.47 257.67 251.13 0 0 0
04/01/2019
253.47
 163,116 253.74 255.10 247.99 0 0 0
03/01/2019
253.74
 111,524 258.52 258.97 245.89 0 0 0
02/01/2019
258.52
 141,320 258.62 260.62 254.05 0 0 0
28/12/2018
258.62
 382,735 250.93 262.26 248 0 0 0
27/12/2018
250.93
 172,084 253.30 255.47 246.99 0 0 0
26/12/2018
253.30
 302,563 257.54 261.71 248.97 0 0 0
25/12/2018
257.54
 333,078 249.04 259.19 240.34 0 0 0
24/12/2018
249.04
 388,958 256.20 257.62 243.74 0 0 0
21/12/2018
256.20
 519,247 261.60 262.51 254.34 0 0 0
20/12/2018
261.60
 371,899 260.69 262.57 256.22 0 0 0
19/12/2018
260.69
 467,161 259.76 262.95 257.02 0 0 0
18/12/2018
259.76
 380,536 260.85 263.26 255.25 0 0 0
17/12/2018
260.85
 215,651 264.92 267.76 258.96 0 0 0
14/12/2018
264.92
 173,513 265.02 268.31 262.55 0 0 0
13/12/2018
265.02
 256,458 265.58 267.22 262.96 0 0 0
12/12/2018
265.58
 257,807 265.84 267.48 262.28 0 0 0
11/12/2018
265.84
 610,338 268.71 269.46 264.74 0 0 0
10/12/2018
268.71
 503,708 264.08 272.24 263.01 0 0 0
07/12/2018
264.08
 299,976 262.14 265.23 259.40 0 0 0
06/12/2018
262.14
 192,603 262.37 263.20 257.84 0 0 0
05/12/2018
262.37
 204,635 261.58 264.33 257.12 0 0 0
04/12/2018
261.58
 253,273 262.27 264 258.05 0 0 0
03/12/2018
262.27
 393,039 262.06 264.88 260.84 0 0 0
30/11/2018
262.06
 577,657 259.88 262.19 254.69 0 0 0
29/11/2018
259.88
 354,568 262.63 263.66 253.15 0 0 0
28/11/2018
262.63
 241,628 260.80 264.08 258.22 0 0 0
27/11/2018
260.80
 322,522 259.64 263.14 258.01 0 0 0
26/11/2018
259.64
 132,732 258.78 260.86 256.09 0 0 0
23/11/2018
258.78
 325,059 259.99 260.23 257.62 0 0 0
22/11/2018
259.99
 583,261 261.48 262.86 257.77 0 0 0
21/11/2018
261.48
 223,579 261.57 262.87 256.80 0 0 0
20/11/2018
261.57
 323,124 260.07 262.79 257.60 0 0 0
19/11/2018
260.07
 652,239 254.69 260.96 248.70 0 0 0
16/11/2018
254.69
 1,639,050 260.57 262.95 253.29 0 0 0
15/11/2018
260.57
 479,743 256.92 263.49 255.39 0 0 0
14/11/2018
256.92
 828,672 256.91 258.69 253.16 0 0 0
13/11/2018
256.91
 1,554,200 255.97 257.33 251.78 0 0 0
12/11/2018
255.97
 408,428 256.97 257.85 250.35 0 0 0
09/11/2018
256.97
 495,901 249.69 258.68 247.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |