Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,461.88
 71,493 1,464.62 1,472.98 1,442.94 0 0 0
05/04/2019
1,464.62
 52,904 1,471.79 1,476.04 1,453.23 0 0 0
04/04/2019
1,471.79
 65,779 1,464.76 1,486.30 1,455.56 0 0 0
03/04/2019
1,464.76
 31,675 1,468.98 1,477.64 1,452.74 0 0 0
02/04/2019
1,468.98
 53,526 1,470.82 1,479.82 1,458.63 0 0 0
01/04/2019
1,470.82
 29,841 1,480.45 1,492.63 1,459.97 0 0 0
29/03/2019
1,480.45
 74,305 1,477.70 1,508.06 1,467.50 0 0 0
28/03/2019
1,477.70
 55,356 1,468.11 1,483.44 1,458.58 0 0 0
27/03/2019
1,468.11
 91,752 1,460.59 1,481.53 1,449.86 0 0 0
26/03/2019
1,460.59
 112,710 1,462.56 1,472.20 1,447.07 0 0 0
25/03/2019
1,462.56
 83,073 1,477.18 1,480.31 1,443.47 0 0 0
22/03/2019
1,477.18
 66,703 1,482.21 1,493.18 1,455.06 0 0 0
21/03/2019
1,482.21
 75,202 1,492.27 1,511.63 1,470.06 0 0 0
20/03/2019
1,492.27
 123,470 1,486.69 1,499.89 1,470.16 0 0 0
19/03/2019
1,486.69
 146,629 1,473.53 1,496.89 1,463.80 0 0 0
18/03/2019
1,473.53
 147,955 1,464.08 1,493.10 1,453.62 0 0 0
15/03/2019
1,464.08
 116,093 1,464.86 1,478.75 1,451.80 0 0 0
14/03/2019
1,464.86
 190,714 1,458.92 1,478.06 1,445.14 0 0 0
13/03/2019
1,458.92
 191,824 1,455.38 1,476.48 1,434.42 0 0 0
12/03/2019
1,455.38
 108,390 1,461.17 1,477.07 1,437.45 0 0 0
11/03/2019
1,461.17
 118,840 1,468.23 1,475.69 1,453.37 0 0 0
08/03/2019
1,468.23
 127,467 1,469.48 1,482.17 1,460.48 0 0 0
07/03/2019
1,469.48
 148,157 1,467.42 1,484.73 1,457.89 0 0 0
06/03/2019
1,467.42
 133,549 1,462.86 1,486.39 1,454.73 0 0 0
05/03/2019
1,462.86
 193,046 1,464.97 1,478.25 1,443.99 0 0 0
04/03/2019
1,464.97
 181,255 1,437.54 1,478.87 1,428.50 0 0 0
01/03/2019
1,437.54
 127,924 1,426.59 1,448.31 1,408.40 0 0 0
28/02/2019
1,426.59
 213,661 1,417.10 1,439.79 1,392.22 0 0 0
27/02/2019
1,417.10
 171,436 1,397.52 1,425.63 1,388.60 0 0 0
26/02/2019
1,397.52
 159,952 1,386.95 1,424.35 1,374.37 0 0 0
25/02/2019
1,386.95
 243,054 1,346.18 1,393.23 1,341.71 0 0 0
22/02/2019
1,346.18
 133,976 1,316.86 1,354.91 1,303.30 0 0 0
21/02/2019
1,316.86
 116,933 1,317.64 1,331.80 1,292.94 0 0 0
20/02/2019
1,317.64
 95,993 1,325.92 1,333.99 1,301.23 0 0 0
19/02/2019
1,325.92
 171,133 1,325.58 1,337.98 1,299.86 0 0 0
18/02/2019
1,325.58
 197,182 1,307.42 1,341.05 1,290.36 0 0 0
15/02/2019
1,307.42
 127,233 1,282.99 1,317.26 1,273.06 0 0 0
14/02/2019
1,282.99
 60,605 1,277.78 1,295.97 1,268.32 0 0 0
13/02/2019
1,277.78
 96,836 1,269.42 1,285.15 1,255.53 0 0 0
12/02/2019
1,269.42
 64,383 1,262.86 1,278.70 1,249.33 0 0 0
11/02/2019
1,262.86
 32,071 1,267.01 1,279.76 1,254.87 0 0 0
01/02/2019
1,267.01
 15,616 1,256.70 1,268.63 1,248.37 0 0 0
31/01/2019
1,256.70
 17,342 1,251.82 1,262.43 1,245.51 0 0 0
30/01/2019
1,251.82
 37,693 1,237.76 1,256.07 1,230.42 0 0 0
29/01/2019
1,237.76
 78,420 1,238.39 1,259.33 1,223.79 0 0 0
28/01/2019
1,238.39
 80,021 1,252.24 1,258.37 1,230.50 0 0 0
25/01/2019
1,252.24
 46,493 1,242.04 1,259.28 1,233.41 0 0 0
24/01/2019
1,242.04
 93,571 1,253.14 1,259.39 1,234.06 0 0 0
23/01/2019
1,253.14
 49,760 1,260.77 1,278.91 1,238.56 0 0 0
22/01/2019
1,260.77
 62,973 1,261.48 1,274.06 1,243.13 0 0 0
21/01/2019
1,261.48
 97,023 1,259.05 1,274.71 1,239.47 0 0 0
18/01/2019
1,259.05
 50,739 1,256.76 1,270.28 1,244.72 0 0 0
17/01/2019
1,256.76
 52,558 1,258.57 1,272.89 1,239.29 0 0 0
16/01/2019
1,258.57
 39,906 1,247.97 1,266.26 1,240.63 0 0 0
15/01/2019
1,247.97
 135,552 1,253.53 1,267.48 1,229.18 0 0 0
14/01/2019
1,253.53
 197,851 1,249.91 1,265.37 1,232.60 0 0 0
11/01/2019
1,249.91
 136,740 1,234.87 1,262.19 1,223.52 0 0 0
10/01/2019
1,234.87
 109,522 1,233.31 1,256.42 1,218.44 0 0 0
09/01/2019
1,233.31
 65,568 1,226.47 1,245.44 1,214.88 0 0 0
08/01/2019
1,226.47
 27,407 1,224.65 1,241.14 1,210 0 0 0
07/01/2019
1,224.65
 34,606 1,215.77 1,237.53 1,202.99 0 0 0
04/01/2019
1,215.77
 49,480 1,211.53 1,225.37 1,192.58 0 0 0
03/01/2019
1,211.53
 119,830 1,238.43 1,244.23 1,200.55 0 0 0
02/01/2019
1,238.43
 142,858 1,267.95 1,273.95 1,237.21 0 0 0
28/12/2018
1,267.95
 112,105 1,246.90 1,283.43 1,232.58 0 0 0
27/12/2018
1,246.90
 105,124 1,238.55 1,268.14 1,231.48 0 0 0
26/12/2018
1,238.55
 88,040 1,233.39 1,260.03 1,219.63 0 0 0
25/12/2018
1,233.39
 115,958 1,249.96 1,253.77 1,190.74 0 0 0
24/12/2018
1,249.96
 116,612 1,272.68 1,276.38 1,241.84 0 0 0
21/12/2018
1,272.68
 56,168 1,271.49 1,283.74 1,242 0 0 0
20/12/2018
1,271.49
 43,595 1,274 1,287.33 1,259.81 0 0 0
19/12/2018
1,274
 54,118 1,281.90 1,290.25 1,258.68 0 0 0
18/12/2018
1,281.90
 53,363 1,285.93 1,289.23 1,261.41 0 0 0
17/12/2018
1,285.93
 82,935 1,285.92 1,296.35 1,270.29 0 0 0
14/12/2018
1,285.92
 52,896 1,289.89 1,300.33 1,273.90 0 0 0
13/12/2018
1,289.89
 47,633 1,287.85 1,302.05 1,278.77 0 0 0
12/12/2018
1,287.85
 33,167 1,282.58 1,296.19 1,276.75 0 0 0
11/12/2018
1,282.58
 134,051 1,294.78 1,303.06 1,272.10 0 0 0
10/12/2018
1,294.78
 81,748 1,295.57 1,312.02 1,284.19 0 0 0
07/12/2018
1,295.57
 134,702 1,281.69 1,299.21 1,276.45 0 0 0
06/12/2018
1,281.69
 181,401 1,281.01 1,296.09 1,272.99 0 0 0
05/12/2018
1,281.01
 162,880 1,297.63 1,305.01 1,272.78 0 0 0
04/12/2018
1,297.63
 129,483 1,298.83 1,312.87 1,284.07 0 0 0
03/12/2018
1,298.83
 142,103 1,279.80 1,310.46 1,272.91 0 0 0
30/11/2018
1,279.80
 93,372 1,283.62 1,290.40 1,264.62 0 0 0
29/11/2018
1,283.62
 213,165 1,279.25 1,302.38 1,270.43 0 0 0
28/11/2018
1,279.25
 179,709 1,275.70 1,288.19 1,266.34 0 0 0
27/11/2018
1,275.70
 178,405 1,283.50 1,301.79 1,264.87 0 0 0
26/11/2018
1,283.50
 138,476 1,283.50 1,299.95 1,268.71 0 0 0
23/11/2018
1,283.50
 234,626 1,277.94 1,300.31 1,261.09 0 0 0
22/11/2018
1,277.94
 73,564 1,272.58 1,296.02 1,267.37 0 0 0
21/11/2018
1,272.58
 109,739 1,279.71 1,289.77 1,256.76 0 0 0
20/11/2018
1,279.71
 70,671 1,265.72 1,293.52 1,258.62 0 0 0
19/11/2018
1,265.72
 98,714 1,272.61 1,289.74 1,252.87 0 0 0
16/11/2018
1,272.61
 141,981 1,273.51 1,280.95 1,259.65 0 0 0
15/11/2018
1,273.51
 28,840 1,274.87 1,295 1,259.29 0 0 0
14/11/2018
1,274.87
 63,671 1,275.79 1,286.55 1,265.40 0 0 0
13/11/2018
1,275.79
 84,949 1,290.56 1,300.75 1,264.63 0 0 0
12/11/2018
1,290.56
 39,656 1,294.33 1,300.20 1,275.07 0 0 0
09/11/2018
1,294.33
 55,307 1,303.51 1,310.80 1,275.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |