Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
1,073.82
 14,515 1,069.74 1,077.37 1,063.36 0 0 0
05/04/2019
1,069.74
 29,049 1,071.19 1,079.81 1,063.40 0 0 0
04/04/2019
1,071.19
 13,176 1,076.35 1,077.80 1,058.25 0 0 0
03/04/2019
1,076.35
 34,966 1,063.98 1,079.78 1,052.61 0 0 0
02/04/2019
1,063.98
 6,956 1,071.74 1,073.01 1,060.39 0 0 0
01/04/2019
1,071.74
 13,523 1,078.04 1,083 1,061.21 0 0 0
29/03/2019
1,078.04
 10,984 1,080.50 1,084.85 1,073.81 0 0 0
28/03/2019
1,080.50
 7,544 1,073.50 1,081.10 1,065.80 0 0 0
27/03/2019
1,073.50
 8,315 1,069.99 1,080.69 1,052.26 0 0 0
26/03/2019
1,069.99
 9,532 1,083.55 1,089.05 1,058.75 0 0 0
25/03/2019
1,083.55
 10,240 1,085.61 1,087.86 1,052.60 0 0 0
22/03/2019
1,085.61
 9,780 1,090.22 1,091.67 1,063.06 0 0 0
21/03/2019
1,090.22
 16,732 1,088.97 1,096.21 1,075.35 0 0 0
20/03/2019
1,088.97
 8,189 1,081.86 1,094.24 1,070.85 0 0 0
19/03/2019
1,081.86
 13,263 1,079.34 1,086.63 1,066.18 0 0 0
18/03/2019
1,079.34
 14,147 1,069.20 1,083.62 1,044.47 0 0 0
15/03/2019
1,069.20
 9,358 1,087.01 1,088.59 1,066.84 0 0 0
14/03/2019
1,087.01
 11,466 1,089.03 1,099.96 1,074.44 0 0 0
13/03/2019
1,089.03
 21,743 1,084.75 1,113.06 1,071.50 0 0 0
12/03/2019
1,084.75
 15,822 1,089.07 1,091.16 1,079.16 0 0 0
11/03/2019
1,089.07
 11,316 1,087.31 1,091.29 1,076.35 0 0 0
08/03/2019
1,087.31
 12,483 1,091.05 1,096.85 1,075.20 0 0 0
07/03/2019
1,091.05
 27,200 1,092.48 1,096.98 1,079.60 0 0 0
06/03/2019
1,092.48
 16,729 1,071.22 1,092.74 1,069.38 0 0 0
05/03/2019
1,071.22
 11,775 1,076.23 1,084.49 1,058.72 0 0 0
04/03/2019
1,076.23
 13,656 1,081.26 1,095.95 1,058.07 0 0 0
01/03/2019
1,081.26
 10,516 1,079.10 1,089.13 1,066.98 0 0 0
28/02/2019
1,079.10
 36,329 1,082.43 1,093.16 1,066.50 0 0 0
27/02/2019
1,082.43
 15,096 1,081.02 1,093.65 1,070.05 0 0 0
26/02/2019
1,081.02
 35,176 1,088.37 1,095.12 1,073.30 0 0 0
25/02/2019
1,088.37
 36,780 1,079.12 1,094.67 1,076.18 0 0 0
22/02/2019
1,079.12
 23,787 1,069.26 1,083.07 1,066.57 0 0 0
21/02/2019
1,069.26
 11,351 1,071.89 1,073.30 1,064.72 0 0 0
20/02/2019
1,071.89
 19,508 1,071.53 1,079.70 1,062.56 0 0 0
19/02/2019
1,071.53
 12,112 1,071.07 1,074.21 1,066.90 0 0 0
18/02/2019
1,071.07
 14,626 1,078.99 1,086 1,065.82 0 0 0
15/02/2019
1,078.99
 11,079 1,079.54 1,082.03 1,076.01 0 0 0
14/02/2019
1,079.54
 17,524 1,085.98 1,087.35 1,061.76 0 0 0
13/02/2019
1,085.98
 21,904 1,077.35 1,086.20 1,073.68 0 0 0
12/02/2019
1,077.35
 37,061 1,086.64 1,093.96 1,073.44 0 0 0
11/02/2019
1,086.64
 15,376 1,092.67 1,101.47 1,081.60 0 0 0
01/02/2019
1,092.67
 14,025 1,067.62 1,093.40 1,065.88 0 0 0
31/01/2019
1,067.62
 14,828 1,057.28 1,076.13 1,052.96 0 0 0
30/01/2019
1,057.28
 36,879 1,068.77 1,083.87 1,042.99 0 0 0
29/01/2019
1,068.77
 19,507 1,060.60 1,073.82 1,050.87 0 0 0
28/01/2019
1,060.60
 14,287 1,059.73 1,069.64 1,055.87 0 0 0
25/01/2019
1,059.73
 11,240 1,067.32 1,076.99 1,058.97 0 0 0
24/01/2019
1,067.32
 11,755 1,072.57 1,074.10 1,058.57 0 0 0
23/01/2019
1,072.57
 8,607 1,076.02 1,080.47 1,054.13 0 0 0
22/01/2019
1,076.02
 20,544 1,055.42 1,092.04 1,049.40 0 0 0
21/01/2019
1,055.42
 45,352 1,068.46 1,078.25 1,042.95 0 0 0
18/01/2019
1,068.46
 22,615 1,079.01 1,083.11 1,063.64 0 0 0
17/01/2019
1,079.01
 34,777 1,083.70 1,090.77 1,072.77 0 0 0
16/01/2019
1,083.70
 16,822 1,082.88 1,095.57 1,075.81 0 0 0
15/01/2019
1,082.88
 34,960 1,087.89 1,092.81 1,077.44 0 0 0
14/01/2019
1,087.89
 41,363 1,102.73 1,105.94 1,075.17 0 0 0
11/01/2019
1,102.73
 20,244 1,094.11 1,107.04 1,083.53 0 0 0
10/01/2019
1,094.11
 26,375 1,106.35 1,107.53 1,079.59 0 0 0
09/01/2019
1,106.35
 17,510 1,096.47 1,111.35 1,090.47 0 0 0
08/01/2019
1,096.47
 15,882 1,098.50 1,106.18 1,083.40 0 0 0
07/01/2019
1,098.50
 39,292 1,086.86 1,108.02 1,081.64 0 0 0
04/01/2019
1,086.86
 26,241 1,091.71 1,104.88 1,073.60 0 0 0
03/01/2019
1,091.71
 25,333 1,101.73 1,112.75 1,072.73 0 0 0
02/01/2019
1,101.73
 28,320 1,115 1,119.20 1,092.68 0 0 0
28/12/2018
1,115
 19,436 1,102.80 1,119.98 1,094.61 0 0 0
27/12/2018
1,102.80
 48,711 1,083.87 1,114.99 1,079.91 0 0 0
26/12/2018
1,083.87
 22,083 1,081.65 1,094.73 1,072.12 0 0 0
25/12/2018
1,081.65
 46,536 1,082.68 1,090.96 1,058.43 0 0 0
24/12/2018
1,082.68
 37,325 1,087.87 1,100.20 1,072.40 0 0 0
21/12/2018
1,087.87
 24,501 1,084.82 1,091.95 1,067.69 0 0 0
20/12/2018
1,084.82
 22,325 1,087.28 1,096.39 1,068.76 0 0 0
19/12/2018
1,087.28
 30,706 1,067.07 1,099.15 1,059.19 0 0 0
18/12/2018
1,067.07
 52,072 1,080.20 1,083.62 1,053.80 0 0 0
17/12/2018
1,080.20
 53,875 1,094.90 1,111.57 1,058.25 0 0 0
14/12/2018
1,094.90
 38,845 1,091.26 1,108.07 1,082.46 0 0 0
13/12/2018
1,091.26
 19,711 1,098.32 1,106.66 1,079.04 0 0 0
12/12/2018
1,098.32
 20,821 1,081.75 1,101.52 1,077.82 0 0 0
11/12/2018
1,081.75
 26,807 1,084.41 1,092.87 1,076.96 0 0 0
10/12/2018
1,084.41
 36,924 1,085.79 1,097.97 1,068.93 0 0 0
07/12/2018
1,085.79
 26,648 1,073.16 1,092.57 1,066.96 0 0 0
06/12/2018
1,073.16
 34,012 1,067.74 1,086.50 1,063.76 0 0 0
05/12/2018
1,067.74
 44,668 1,049.33 1,080.16 1,030.69 0 0 0
04/12/2018
1,049.33
 30,724 1,047.34 1,064.68 1,033.65 0 0 0
03/12/2018
1,047.34
 24,684 1,037.25 1,052.81 1,035.20 0 0 0
30/11/2018
1,037.25
 14,570 1,044.78 1,047.07 1,027.93 0 0 0
29/11/2018
1,044.78
 9,643 1,050.03 1,060.69 1,032.38 0 0 0
28/11/2018
1,050.03
 12,855 1,046.49 1,061.76 1,039.30 0 0 0
27/11/2018
1,046.49
 20,874 1,044.24 1,056.60 1,026.98 0 0 0
26/11/2018
1,044.24
 20,883 1,026.61 1,049.42 1,004.91 0 0 0
23/11/2018
1,026.61
 16,651 1,030.98 1,033.49 1,012.20 0 0 0
22/11/2018
1,030.98
 14,656 1,023.40 1,035.93 1,015.09 0 0 0
21/11/2018
1,023.40
 32,474 1,032.13 1,032.13 1,007.29 0 0 0
20/11/2018
1,032.13
 45,544 1,039.40 1,045.57 1,006.40 0 0 0
19/11/2018
1,039.40
 16,432 1,025.67 1,053.33 1,021.43 0 0 0
16/11/2018
1,025.67
 33,955 1,020.97 1,047.35 1,014.34 0 0 0
15/11/2018
1,020.97
 30,548 1,017.73 1,040.25 1,000.03 0 0 0
14/11/2018
1,017.73
 36,922 1,011.53 1,019.88 1,006.91 0 0 0
13/11/2018
1,011.53
 18,003 1,014.23 1,018.26 1,002.39 0 0 0
12/11/2018
1,014.23
 15,476 1,014.27 1,019.05 994.41 0 0 0
09/11/2018
1,014.27
 25,986 1,013.70 1,019.07 1,003.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |