Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
434.27
 780,408 439.12 444.06 431.72 0 0 0
05/04/2019
439.12
 833,224 433.94 443.77 432.48 0 0 0
04/04/2019
433.94
 624,041 436.62 438.45 430.62 0 0 0
03/04/2019
436.62
 455,827 436.48 438.46 432.52 0 0 0
02/04/2019
436.48
 852,637 436.31 441.83 433.89 0 0 0
01/04/2019
436.31
 597,268 438.53 441.73 434.62 0 0 0
29/03/2019
438.53
 857,238 437.70 444.07 430.87 0 0 0
28/03/2019
437.70
 631,013 434.86 440.72 428.60 0 0 0
27/03/2019
434.86
 598,351 432.43 440.08 428.15 0 0 0
26/03/2019
432.43
 860,996 435.10 440.70 429.51 0 0 0
25/03/2019
435.10
 1,066,894 444.38 446.17 429.13 0 0 0
22/03/2019
444.38
 776,740 443 447.09 434.25 0 0 0
21/03/2019
443
 795,053 443.58 453.40 438.10 0 0 0
20/03/2019
443.58
 605,740 446.28 449.38 438.74 0 0 0
19/03/2019
446.28
 1,239,879 449.32 453.47 442.05 0 0 0
18/03/2019
449.32
 835,961 450.19 454.66 446.06 0 0 0
15/03/2019
450.19
 990,719 449.19 457.92 445.42 0 0 0
14/03/2019
449.19
 644,755 441.82 452.61 441.01 0 0 0
13/03/2019
441.82
 598,353 439.61 446.77 436.76 0 0 0
12/03/2019
439.61
 1,148,772 433.16 443.94 430.66 0 0 0
11/03/2019
433.16
 682,269 434.13 438.35 428.18 0 0 0
08/03/2019
434.13
 863,885 438.89 440.17 432.30 0 0 0
07/03/2019
438.89
 1,316,271 439.84 444.58 436.64 0 0 0
06/03/2019
439.84
 1,047,282 441.56 443.86 434.19 0 0 0
05/03/2019
441.56
 2,186,604 443.84 447.94 436.86 0 0 0
04/03/2019
443.84
 1,888,304 444.94 450.48 437.94 0 0 0
01/03/2019
444.94
 1,384,650 439.71 445.78 437.91 0 0 0
28/02/2019
439.71
 1,551,821 448.19 449.15 437.18 0 0 0
27/02/2019
448.19
 1,360,831 443.82 453.06 441.35 0 0 0
26/02/2019
443.82
 2,934,969 435.30 447.91 430.93 0 0 0
25/02/2019
435.30
 1,273,537 430.42 438.05 429.25 0 0 0
22/02/2019
430.42
 788,143 431.33 434.83 426.90 0 0 0
21/02/2019
431.33
 1,698,352 428.45 436.80 424.65 0 0 0
20/02/2019
428.45
 988,148 429.33 431.11 416.50 0 0 0
19/02/2019
429.33
 1,161,482 431.48 434.29 427.12 0 0 0
18/02/2019
431.48
 1,100,526 427.62 436.37 424.14 0 0 0
15/02/2019
427.62
 674,734 426.99 431.87 420.71 0 0 0
14/02/2019
426.99
 1,161,782 421.50 431.32 417.54 0 0 0
13/02/2019
421.50
 1,114,150 423.37 427.99 416.79 0 0 0
12/02/2019
423.37
 1,363,911 419.93 427.19 415.82 0 0 0
11/02/2019
419.93
 911,012 414.70 422.01 414.31 0 0 0
01/02/2019
414.70
 407,683 413.03 417.32 409.17 0 0 0
31/01/2019
413.03
 520,782 410.55 415.98 409.68 0 0 0
30/01/2019
410.55
 491,564 414.37 414.85 409.68 0 0 0
29/01/2019
414.37
 924,494 408.67 415.66 403.52 0 0 0
28/01/2019
408.67
 610,193 411.36 413.56 404.68 0 0 0
25/01/2019
411.36
 495,798 412.67 415.30 407.70 0 0 0
24/01/2019
412.67
 686,898 403.12 416.01 402.08 0 0 0
23/01/2019
403.12
 401,096 404.74 405.95 400.38 0 0 0
22/01/2019
404.74
 601,566 406.41 408.68 399.46 0 0 0
21/01/2019
406.41
 928,368 408.33 413.28 401.25 0 0 0
18/01/2019
408.33
 1,392,281 398.49 411.85 396.25 0 0 0
17/01/2019
398.49
 470,235 403.47 404.68 397.18 0 0 0
16/01/2019
403.47
 831,970 403.28 406.58 400.15 0 0 0
15/01/2019
403.28
 1,145,542 393.91 405.88 391.67 0 0 0
14/01/2019
393.91
 400,342 398.27 399.80 392.72 0 0 0
11/01/2019
398.27
 591,055 395.39 401.02 394.63 0 0 0
10/01/2019
395.39
 615,610 401.94 407.02 392.36 0 0 0
09/01/2019
401.94
 622,950 400.88 405.24 397.61 0 0 0
08/01/2019
400.88
 490,059 402.21 403.30 399.08 0 0 0
07/01/2019
402.21
 444,578 398.24 404.44 396.50 0 0 0
04/01/2019
398.24
 451,881 388.49 399.93 384.55 0 0 0
03/01/2019
388.49
 973,460 399.47 402.15 384.20 0 0 0
02/01/2019
399.47
 622,852 414.57 417.07 394.90 0 0 0
28/12/2018
414.57
 526,744 411.76 429.31 402.09 0 0 0
27/12/2018
411.76
 609,348 408.38 422.58 404.55 0 0 0
26/12/2018
408.38
 688,987 413.31 421.81 402.07 0 0 0
25/12/2018
413.31
 1,559,137 405.52 417.75 387.77 0 0 0
24/12/2018
405.52
 1,060,087 410.54 418.37 401.50 0 0 0
21/12/2018
410.54
 3,369,713 404.54 411.32 390.70 0 0 0
20/12/2018
404.54
 797,987 405.20 409.17 394.85 0 0 0
19/12/2018
405.20
 922,305 416.41 420.83 390.86 0 0 0
18/12/2018
416.41
 1,293,176 423.44 424.47 410.23 0 0 0
17/12/2018
423.44
 1,235,216 426.60 431.28 422.32 0 0 0
14/12/2018
426.60
 672,602 429.56 432.32 425.08 0 0 0
13/12/2018
429.56
 864,192 424.60 432.62 421.21 0 0 0
12/12/2018
424.60
 765,318 423.59 427.57 418.47 0 0 0
11/12/2018
423.59
 758,487 428.05 431.53 420.33 0 0 0
10/12/2018
428.05
 605,326 430.48 433.52 425.28 0 0 0
07/12/2018
430.48
 986,238 428.32 434.22 425.35 0 0 0
06/12/2018
428.32
 656,921 431.85 433.75 425.74 0 0 0
05/12/2018
431.85
 1,301,682 426.25 439.57 422.23 0 0 0
04/12/2018
426.25
 1,449,248 421.42 429.19 419.59 0 0 0
03/12/2018
421.42
 735,466 419.54 426.09 415.47 0 0 0
30/11/2018
419.54
 326,566 420.74 429.74 415.81 0 0 0
29/11/2018
420.74
 538,231 420.44 424.37 412.74 0 0 0
28/11/2018
420.44
 449,212 417.85 421.68 414.42 0 0 0
27/11/2018
417.85
 526,197 420.35 424.62 413.71 0 0 0
26/11/2018
420.35
 1,006,094 423.04 427.34 415.38 0 0 0
23/11/2018
423.04
 1,398,568 419.76 428.80 416.04 0 0 0
22/11/2018
419.76
 567,485 421.85 426.63 418.39 0 0 0
21/11/2018
421.85
 526,066 419.08 423.27 412.30 0 0 0
20/11/2018
419.08
 616,856 414.44 424.64 411.63 0 0 0
19/11/2018
414.44
 361,140 411.18 417.49 402.04 0 0 0
16/11/2018
411.18
 379,859 407.73 419.32 399.50 0 0 0
15/11/2018
407.73
 535,571 416.39 417.54 404.94 0 0 0
14/11/2018
416.39
 515,039 417.21 424.16 408.28 0 0 0
13/11/2018
417.21
 511,330 421.97 422.46 407.29 0 0 0
12/11/2018
421.97
 387,760 421.73 424.17 404.76 0 0 0
09/11/2018
421.73
 469,025 421.27 425.31 416.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |