Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
238.89
 246,383 233.79 239.83 228.02 0 0 0
05/04/2019
233.79
 476,041 242.46 243.19 229.86 0 0 0
04/04/2019
242.46
 558,912 240.28 242.77 230.41 0 0 0
03/04/2019
240.28
 239,568 239.55 243.80 228.94 0 0 0
02/04/2019
239.55
 189,340 240.16 244.26 226.91 0 0 0
01/04/2019
240.16
 231,852 244.72 245.60 233.76 0 0 0
29/03/2019
244.72
 199,436 245.93 247.70 232.02 0 0 0
28/03/2019
245.93
 274,944 249.33 250.83 236.44 0 0 0
27/03/2019
249.33
 226,834 239.94 249.37 231.86 0 0 0
26/03/2019
239.94
 175,792 234.33 243.40 228.02 0 0 0
25/03/2019
234.33
 201,359 235.68 240.62 225.42 0 0 0
22/03/2019
235.68
 391,413 244.60 247.54 232.84 0 0 0
21/03/2019
244.60
 365,547 245.51 247.34 239.99 0 0 0
20/03/2019
245.51
 423,258 253.87 254.83 240.72 0 0 0
19/03/2019
253.87
 318,239 260.67 262.39 251.57 0 0 0
18/03/2019
260.67
 427,631 253.04 260.92 251.98 0 0 0
15/03/2019
253.04
 658,047 244.21 255.02 241.34 0 0 0
14/03/2019
244.21
 570,552 235.48 244.63 234.39 0 0 0
13/03/2019
235.48
 324,583 237.12 245.42 229.23 0 0 0
12/03/2019
237.12
 295,940 240.42 245.90 229.99 0 0 0
11/03/2019
240.42
 308,214 236.49 244.87 231.79 0 0 0
08/03/2019
236.49
 575,032 236.37 237.45 233.69 0 0 0
07/03/2019
236.37
 192,785 237.22 238.86 233.84 0 0 0
06/03/2019
237.22
 286,373 235 239.22 225.65 0 0 0
05/03/2019
235
 787,553 235.93 236.84 227.71 0 0 0
04/03/2019
235.93
 300,814 227.27 237.14 226.40 0 0 0
01/03/2019
227.27
 287,212 231.02 232.91 223.51 0 0 0
28/02/2019
231.02
 345,311 232.97 235.25 223.69 0 0 0
27/02/2019
232.97
 330,835 235.15 236.32 227.40 0 0 0
26/02/2019
235.15
 253,750 234.75 236.14 226.86 0 0 0
25/02/2019
234.75
 974,371 235.77 237.53 231.56 0 0 0
22/02/2019
235.77
 1,041,991 228.08 236.56 221.50 0 0 0
21/02/2019
228.08
 114,400 223.09 231.16 219 0 0 0
20/02/2019
223.09
 311,226 231.62 235.83 221.64 0 0 0
19/02/2019
231.62
 231,022 227.39 240.48 220.51 0 0 0
18/02/2019
227.39
 160,013 236.09 240.33 226.17 0 0 0
15/02/2019
236.09
 162,533 243.53 245.03 232.96 0 0 0
14/02/2019
243.53
 211,807 239.95 244.19 230.35 0 0 0
13/02/2019
239.95
 140,595 238.35 240.79 228.72 0 0 0
12/02/2019
238.35
 138,598 247.42 247.73 237.15 0 0 0
11/02/2019
247.42
 418,581 238.71 247.94 229.59 0 0 0
01/02/2019
238.71
 158,407 229.30 238.84 224.40 0 0 0
31/01/2019
229.30
 74,947 226.74 230.16 223.58 0 0 0
30/01/2019
226.74
 365,240 229.55 230.57 221.21 0 0 0
29/01/2019
229.55
 341,167 232.31 234.84 222.46 0 0 0
28/01/2019
232.31
 443,296 232.31 233.78 223.86 0 0 0
25/01/2019
232.31
 585,696 225.12 233.31 216.86 0 0 0
24/01/2019
225.12
 310,682 224.77 228.19 215.76 0 0 0
23/01/2019
224.77
 482,273 219.29 225.57 217.23 0 0 0
22/01/2019
219.29
 509,515 218.98 219.60 216.51 0 0 0
21/01/2019
218.98
 124,731 218.97 219.86 215.55 0 0 0
18/01/2019
218.97
 73,684 218.75 220.20 217.95 0 0 0
17/01/2019
218.75
 220,560 217.90 219.87 217.48 0 0 0
16/01/2019
217.90
 197,756 219.13 220.03 216.12 0 0 0
15/01/2019
219.13
 204,513 219.73 220.16 210.37 0 0 0
14/01/2019
219.73
 277,663 218.85 222.39 207.51 0 0 0
11/01/2019
218.85
 120,515 222.22 224.27 214.59 0 0 0
10/01/2019
222.22
 318,157 216.65 222.58 212.14 0 0 0
09/01/2019
216.65
 225,037 217.19 219.56 213.39 0 0 0
08/01/2019
217.19
 52,278 214.41 217.59 211.20 0 0 0
07/01/2019
214.41
 88,154 217.07 217.62 210.18 0 0 0
04/01/2019
217.07
 158,786 220.24 221.56 211.92 0 0 0
03/01/2019
220.24
 164,888 222.51 224.86 217.53 0 0 0
02/01/2019
222.51
 262,494 223.71 224.63 217.58 0 0 0
28/12/2018
223.71
 90,760 221.35 225.86 215.10 0 0 0
27/12/2018
221.35
 297,758 218.22 225.81 213.28 0 0 0
26/12/2018
218.22
 126,430 223.96 224.81 214.19 0 0 0
25/12/2018
223.96
 312,495 223.37 225.37 216.26 0 0 0
24/12/2018
223.37
 125,025 218.85 224.06 218.23 0 0 0
21/12/2018
218.85
 145,449 222.67 226.74 214.56 0 0 0
20/12/2018
222.67
 112,680 223.55 227.83 213.43 0 0 0
19/12/2018
223.55
 183,174 224.32 229.68 218.86 0 0 0
18/12/2018
224.32
 206,013 230.87 230.87 216.89 0 0 0
17/12/2018
230.87
 228,121 238.53 247.77 224.68 0 0 0
14/12/2018
238.53
 208,231 252.21 253.87 236.45 0 0 0
13/12/2018
252.21
 494,471 263.37 263.60 251.40 0 0 0
12/12/2018
263.37
 626,311 255.89 263.86 246.38 0 0 0
11/12/2018
255.89
 721,200 249.95 259.72 235.09 0 0 0
10/12/2018
249.95
 673,984 243.65 254.82 230.61 0 0 0
07/12/2018
243.65
 497,686 233.14 244.98 228.32 0 0 0
06/12/2018
233.14
 247,662 227.68 236.43 217.83 0 0 0
05/12/2018
227.68
 474,276 225.73 229.22 220.74 0 0 0
04/12/2018
225.73
 334,701 226.53 231 220.36 0 0 0
03/12/2018
226.53
 164,063 223.03 231.82 218.23 0 0 0
30/11/2018
223.03
 446,954 233.01 237.52 217.91 0 0 0
29/11/2018
233.01
 634,137 236.46 242.01 227.11 0 0 0
28/11/2018
236.46
 250,723 232.63 239.94 227.33 0 0 0
27/11/2018
232.63
 787,711 235.81 244.33 221.34 0 0 0
26/11/2018
235.81
 563,403 245.24 247.47 231.43 0 0 0
23/11/2018
245.24
 400,444 247.19 248.39 234.98 0 0 0
22/11/2018
247.19
 933,660 245.39 253.49 232.23 0 0 0
21/11/2018
245.39
 730,178 246.01 248.68 233.08 0 0 0
20/11/2018
246.01
 287,919 239.40 249.54 225.03 0 0 0
19/11/2018
239.40
 436,256 238.33 245.40 228.48 0 0 0
16/11/2018
238.33
 538,277 241.36 250.30 231.28 0 0 0
15/11/2018
241.36
 346,258 230.56 246.54 220.06 0 0 0
14/11/2018
230.56
 205,075 227.01 233.21 220.77 0 0 0
13/11/2018
227.01
 295,203 228.76 232.49 219.21 0 0 0
12/11/2018
228.76
 349,315 229.14 232.58 222.11 0 0 0
09/11/2018
229.14
 186,201 230.73 238.18 222.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |