Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
698.64
 637,462 693.80 701 692.46 0 0 0
05/04/2019
693.80
 459,885 689 698.83 687.14 0 0 0
04/04/2019
689
 384,228 690.89 695.80 687.36 0 0 0
03/04/2019
690.89
 186,241 690.46 692.98 685.48 0 0 0
02/04/2019
690.46
 572,586 688.86 699.24 688.47 0 0 0
01/04/2019
688.86
 395,865 686.25 690.48 681.55 0 0 0
29/03/2019
686.25
 205,836 690.24 697.32 684.13 0 0 0
28/03/2019
690.24
 146,678 692.19 694.62 683.50 0 0 0
27/03/2019
692.19
 824,701 676.45 698.54 675.52 0 0 0
26/03/2019
676.45
 432,714 677.81 686.21 671.71 0 0 0
25/03/2019
677.81
 882,663 694.05 694.70 673.66 0 0 0
22/03/2019
694.05
 632,352 688.35 698.44 686.99 0 0 0
21/03/2019
688.35
 618,011 701.82 709.43 684.92 0 0 0
20/03/2019
701.82
 1,294,379 691.05 715.55 680.77 0 0 0
19/03/2019
691.05
 772,614 700.06 709.02 687.20 0 0 0
18/03/2019
700.06
 1,568,485 711.98 713.42 694.16 0 0 0
15/03/2019
711.98
 482,900 718.74 721.16 707.91 0 0 0
14/03/2019
718.74
 419,174 717.65 722.08 712.23 0 0 0
13/03/2019
717.65
 784,426 712.82 727.78 711.32 0 0 0
12/03/2019
712.82
 925,590 705.12 720.93 701.09 0 0 0
11/03/2019
705.12
 723,706 712.26 715.78 699.17 0 0 0
08/03/2019
712.26
 368,873 716.53 718.74 707.60 0 0 0
07/03/2019
716.53
 561,614 715.44 720.47 709.25 0 0 0
06/03/2019
715.44
 656,910 714.94 722.41 709.72 0 0 0
05/03/2019
714.94
 1,067,820 713.41 731.77 702.71 0 0 0
04/03/2019
713.41
 599,241 720.79 728.35 711.15 0 0 0
01/03/2019
720.79
 700,169 708.14 723.20 703.74 0 0 0
28/02/2019
708.14
 481,605 716.67 719.30 707.27 0 0 0
27/02/2019
716.67
 399,393 713.08 720.89 710.32 0 0 0
26/02/2019
713.08
 523,221 713.57 720.60 706.65 0 0 0
25/02/2019
713.57
 538,909 707.20 717.03 704.91 0 0 0
22/02/2019
707.20
 1,428,319 712.29 717.31 699.58 0 0 0
21/02/2019
712.29
 1,248,834 717.02 725.29 708.03 0 0 0
20/02/2019
717.02
 949,032 725.36 728.43 714.31 0 0 0
19/02/2019
725.36
 1,003,621 737.99 743.48 722.21 0 0 0
18/02/2019
737.99
 2,261,946 724.01 741.38 719.12 0 0 0
15/02/2019
724.01
 818,322 723.70 730.01 719.90 0 0 0
14/02/2019
723.70
 1,358,334 713.42 733.41 708.35 0 0 0
13/02/2019
713.42
 1,074,098 717.19 721.25 706.25 0 0 0
12/02/2019
717.19
 745,826 716.88 720.77 713.57 0 0 0
11/02/2019
716.88
 1,013,227 706.38 721.37 705.44 0 0 0
01/02/2019
706.38
 444,692 703.53 710.13 699.30 0 0 0
31/01/2019
703.53
 640,307 712.38 717.07 700.97 0 0 0
30/01/2019
712.38
 2,002,182 702.85 728.44 697.89 0 0 0
29/01/2019
702.85
 1,346,029 688.38 706.34 683.72 0 0 0
28/01/2019
688.38
 840,934 681.01 692.26 677.69 0 0 0
25/01/2019
681.01
 162,587 678.10 682.14 673.20 0 0 0
24/01/2019
678.10
 166,522 683.17 685.67 674.72 0 0 0
23/01/2019
683.17
 281,256 679.17 685.06 673.89 0 0 0
22/01/2019
679.17
 482,327 676.23 683.47 674.06 0 0 0
21/01/2019
676.23
 516,258 671.05 684.10 661.12 0 0 0
18/01/2019
671.05
 424,667 676.62 682 666.49 0 0 0
17/01/2019
676.62
 581,362 680.48 683.27 671.85 0 0 0
16/01/2019
680.48
 596,179 681.01 682.97 672.47 0 0 0
15/01/2019
681.01
 601,331 677.18 686.60 669.58 0 0 0
14/01/2019
677.18
 1,332,914 686.94 687.77 669.01 0 0 0
11/01/2019
686.94
 38,945 683.99 687.73 681.11 0 0 0
10/01/2019
683.99
 38,453 682.12 685.17 681.24 0 0 0
09/01/2019
682.12
 31,745 680.11 683.68 676.80 0 0 0
08/01/2019
680.11
 26,106 678.86 683.71 676.89 0 0 0
07/01/2019
678.86
 18,330 676.60 679.84 674.47 0 0 0
04/01/2019
676.60
 21,177 676.77 679.42 672.24 0 0 0
03/01/2019
676.77
 15,998 671.60 680.73 667.42 0 0 0
02/01/2019
671.60
 14,698 677.75 680.77 668.54 0 0 0
28/12/2018
677.75
 31,243 671.48 680.12 664.01 0 0 0
27/12/2018
671.48
 1,763,915 644.37 679.71 642.32 0 0 0
26/12/2018
644.37
 373,948 643.36 652.03 639.68 0 0 0
25/12/2018
643.36
 409,005 644.92 649.74 630.20 0 0 0
24/12/2018
644.92
 260,213 648.92 650.46 615.57 0 0 0
21/12/2018
648.92
 256,757 649.66 650.23 641.08 0 0 0
20/12/2018
649.66
 196,034 650.14 653.83 635.92 0 0 0
19/12/2018
650.14
 289,569 647.57 654.66 641.30 0 0 0
18/12/2018
647.57
 501,804 646.02 650.54 633.62 0 0 0
17/12/2018
646.02
 270,737 654.04 659.12 642.18 0 0 0
14/12/2018
654.04
 308,101 658.33 664.02 649.67 0 0 0
13/12/2018
658.33
 258,227 658.95 665.10 651.41 0 0 0
12/12/2018
658.95
 163,922 647.34 662.98 645.49 0 0 0
11/12/2018
647.34
 462,588 654.27 656.10 643.83 0 0 0
10/12/2018
654.27
 320,786 661.82 663.66 650.44 0 0 0
07/12/2018
661.82
 343,602 658.17 663.19 654.62 0 0 0
06/12/2018
658.17
 438,918 663.69 665.15 652.89 0 0 0
05/12/2018
663.69
 485,529 657.10 664.18 647.71 0 0 0
04/12/2018
657.10
 926,205 646.37 661.13 643.79 0 0 0
03/12/2018
646.37
 354,509 642.52 650.92 639.29 0 0 0
30/11/2018
642.52
 203,098 642.44 648.02 630.58 0 0 0
29/11/2018
642.44
 330,810 647.98 655.91 636.20 0 0 0
28/11/2018
647.98
 181,213 643.87 650.44 641.76 0 0 0
27/11/2018
643.87
 305,924 648.49 652.81 639.45 0 0 0
26/11/2018
648.49
 396,837 638.12 657.13 632.82 0 0 0
23/11/2018
638.12
 345,950 638.06 647.53 628.11 0 0 0
22/11/2018
638.06
 457,569 631.54 641.31 626.69 0 0 0
21/11/2018
631.54
 192,875 631.21 634.55 619.05 0 0 0
20/11/2018
631.21
 175,314 632.18 634.51 624.65 0 0 0
19/11/2018
632.18
 287,286 626.79 639.36 623.08 0 0 0
16/11/2018
626.79
 539,810 615.16 636.44 609.17 0 0 0
15/11/2018
615.16
 121,231 615.47 620.15 609.96 0 0 0
14/11/2018
615.47
 196,002 620.02 622.86 610.62 0 0 0
13/11/2018
620.02
 159,621 625.26 627.53 613.43 0 0 0
12/11/2018
625.26
 130,159 626.31 631.12 618.75 0 0 0
09/11/2018
626.31
 243,914 635.36 639.26 622.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |