SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
407.01
 667,200 405.88 411.90 399.87 0 0 0
05/04/2019
405.88
 541,319 402.03 410.34 399.37 0 0 0
04/04/2019
402.03
 580,890 398.02 407.52 396.03 0 0 0
03/04/2019
398.02
 623,970 388.70 399.73 384.59 0 0 0
02/04/2019
388.70
 483,041 386.15 395.46 381.45 0 0 0
01/04/2019
386.15
 324,639 386.98 391.40 382.61 0 0 0
29/03/2019
386.98
 461,453 386.60 394.06 382.90 0 0 0
28/03/2019
386.60
 317,072 388.58 390.75 381.48 0 0 0
27/03/2019
388.58
 540,673 386.06 394.30 383.44 0 0 0
26/03/2019
386.06
 499,904 375.36 388.03 372.52 0 0 0
25/03/2019
375.36
 617,356 386.29 387.81 370.59 0 0 0
22/03/2019
386.29
 837,905 386.82 393.53 378.33 0 0 0
21/03/2019
386.82
 775,355 402.25 405.34 385.85 0 0 0
20/03/2019
402.25
 866,874 400.17 405.83 392.45 0 0 0
19/03/2019
400.17
 1,101,732 402.29 409.85 391.18 0 0 0
18/03/2019
402.29
 894,366 403.19 409.58 394.57 0 0 0
15/03/2019
403.19
 839,840 402.87 409.55 397.20 0 0 0
14/03/2019
402.87
 769,248 396.51 406.77 393.29 0 0 0
13/03/2019
396.51
 921,153 397.84 403.47 387.87 0 0 0
12/03/2019
397.84
 898,099 392.03 405.12 388.63 0 0 0
11/03/2019
392.03
 798,301 384.48 394.29 378.58 0 0 0
08/03/2019
384.48
 800,816 383.57 391.49 375.36 0 0 0
07/03/2019
383.57
 596,620 391.52 396.20 380.77 0 0 0
06/03/2019
391.52
 1,266,627 383.34 394.08 373.53 0 0 0
05/03/2019
383.34
 937,009 386.57 391.93 376.37 0 0 0
04/03/2019
386.57
 737,420 377.82 393.53 376.89 0 0 0
01/03/2019
377.82
 737,555 363.55 381.30 361.36 0 0 0
28/02/2019
363.55
 580,710 365.07 371.54 358.02 0 0 0
27/02/2019
365.07
 973,601 366.51 373.11 359.63 0 0 0
26/02/2019
366.51
 593,264 361.92 370.77 358.57 0 0 0
25/02/2019
361.92
 622,910 360.04 365.98 355.04 0 0 0
22/02/2019
360.04
 771,430 360.77 365.14 356.73 0 0 0
21/02/2019
360.77
 385,251 362.44 364 356.56 0 0 0
20/02/2019
362.44
 344,561 364.15 366.30 357.06 0 0 0
19/02/2019
364.15
 763,944 364.73 370.70 360.28 0 0 0
18/02/2019
364.73
 477,826 357.96 368.14 354.95 0 0 0
15/02/2019
357.96
 374,996 362.07 363.35 355.83 0 0 0
14/02/2019
362.07
 500,986 363.05 368.82 358.07 0 0 0
13/02/2019
363.05
 382,688 353.98 365.43 352.24 0 0 0
12/02/2019
353.98
 440,376 350.83 358.27 347.39 0 0 0
11/02/2019
350.83
 526,257 346.61 356.52 343.74 0 0 0
01/02/2019
346.61
 433,296 342.55 350.63 338.10 0 0 0
31/01/2019
342.55
 255,716 341.08 347.29 335.64 0 0 0
30/01/2019
341.08
 282,885 340.34 346.88 336.65 0 0 0
29/01/2019
340.34
 444,772 335.82 346.14 330.89 0 0 0
28/01/2019
335.82
 399,383 331.76 339.18 327.24 0 0 0
25/01/2019
331.76
 285,152 330.18 336.28 326.30 0 0 0
24/01/2019
330.18
 372,536 328.37 334.58 326.06 0 0 0
23/01/2019
328.37
 298,012 327.71 332.19 324.54 0 0 0
22/01/2019
327.71
 342,383 329.59 334.68 323.74 0 0 0
21/01/2019
329.59
 597,921 325.60 335.54 321.69 0 0 0
18/01/2019
325.60
 250,662 328.70 330.23 321.88 0 0 0
17/01/2019
328.70
 242,436 331.12 335.65 326.01 0 0 0
16/01/2019
331.12
 392,149 333.57 340.96 327.88 0 0 0
15/01/2019
333.57
 490,546 318.02 334.98 315.18 0 0 0
14/01/2019
318.02
 340,944 315.58 323.80 309.79 0 0 0
11/01/2019
315.58
 226,204 316.39 320 312.88 0 0 0
10/01/2019
316.39
 168,769 316.87 321.57 313.80 0 0 0
09/01/2019
316.87
 295,877 316.51 321.61 312.34 0 0 0
08/01/2019
316.51
 137,060 317.18 320.41 313.18 0 0 0
07/01/2019
317.18
 102,136 313.63 320.59 311.85 0 0 0
04/01/2019
313.63
 239,259 310.75 316.65 304.45 0 0 0
03/01/2019
310.75
 280,453 316.15 317.98 303.31 0 0 0
02/01/2019
316.15
 130,985 316.78 323.41 311.81 0 0 0
28/12/2018
316.78
 177,925 318.54 323.35 311.69 0 0 0
27/12/2018
318.54
 204,998 315.17 325.37 313.22 0 0 0
26/12/2018
315.17
 174,235 315.19 321.60 309.96 0 0 0
25/12/2018
315.19
 459,585 324.04 325.81 305.55 0 0 0
24/12/2018
324.04
 211,711 330.22 332.61 320.92 0 0 0
21/12/2018
330.22
 130,865 330.30 333.29 319.85 0 0 0
20/12/2018
330.30
 207,522 329.21 336.36 322.61 0 0 0
19/12/2018
329.21
 195,920 332.16 336.31 326.06 0 0 0
18/12/2018
332.16
 394,775 333.15 337.07 321.72 0 0 0
17/12/2018
333.15
 299,628 338.64 343.42 329.06 0 0 0
14/12/2018
338.64
 326,264 342.22 345.99 335.13 0 0 0
13/12/2018
342.22
 499,515 341.51 347.73 337.19 0 0 0
12/12/2018
341.51
 173,360 343.16 349.10 336.93 0 0 0
11/12/2018
343.16
 238,577 351.85 356.57 340.01 0 0 0
10/12/2018
351.85
 441,426 347.24 353.90 341.70 0 0 0
07/12/2018
347.24
 324,519 342.19 350.42 341.05 0 0 0
06/12/2018
342.19
 326,637 342.27 346.59 335.50 0 0 0
05/12/2018
342.27
 340,911 342.62 349.01 334.26 0 0 0
04/12/2018
342.62
 296,406 338.40 346.01 336.20 0 0 0
03/12/2018
338.40
 385,574 338.63 346.02 332.75 0 0 0
30/11/2018
338.63
 377,042 343.68 345.28 335.74 0 0 0
29/11/2018
343.68
 250,289 341.67 351.83 339.02 0 0 0
28/11/2018
341.67
 470,555 343.40 347.84 335.61 0 0 0
27/11/2018
343.40
 525,258 354.94 358.14 338.54 0 0 0
26/11/2018
354.94
 242,097 355.09 361.77 350.13 0 0 0
23/11/2018
355.09
 252,382 359.38 363.50 353.33 0 0 0
22/11/2018
359.38
 285,259 360.91 369.19 357.32 0 0 0
21/11/2018
360.91
 286,415 357.28 365.26 350.39 0 0 0
20/11/2018
357.28
 314,195 361.35 366.99 352.37 0 0 0
19/11/2018
361.35
 412,728 366.55 369.27 356.12 0 0 0
16/11/2018
366.55
 697,833 366.14 376.27 359.89 0 0 0
15/11/2018
366.14
 390,994 369.58 374.72 361.14 0 0 0
14/11/2018
369.58
 554,756 368.48 378.13 363.11 0 0 0
13/11/2018
368.48
 1,108,992 356.44 375.23 351.57 0 0 0
12/11/2018
356.44
 317,927 353.39 359.86 346.60 0 0 0
09/11/2018
353.39
 339,486 356.41 361.84 350.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |