SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2019
627.50
 419,393 628.14 639.45 619.10 0 0 0
05/04/2019
628.14
 294,850 631.34 639.73 622.82 0 0 0
04/04/2019
631.34
 533,238 615.61 643.04 607.49 0 0 0
03/04/2019
615.61
 198,928 618.34 628.63 603.66 0 0 0
02/04/2019
618.34
 332,977 610.27 640.28 601.93 0 0 0
01/04/2019
610.27
 418,026 614.77 630.02 597.78 0 0 0
29/03/2019
614.77
 365,012 625.87 635.84 612.89 0 0 0
28/03/2019
625.87
 369,984 636.97 645.33 614.89 0 0 0
27/03/2019
636.97
 329,513 621.25 662.93 611.76 0 0 0
26/03/2019
621.25
 305,585 622.10 630.98 609.07 0 0 0
25/03/2019
622.10
 516,478 646.95 654.54 611.47 0 0 0
22/03/2019
646.95
 595,275 641.10 691.07 629.50 0 0 0
21/03/2019
641.10
 1,033,106 603.71 651.65 600.99 0 0 0
20/03/2019
603.71
 436,814 593.52 611.06 581.33 0 0 0
19/03/2019
593.52
 413,146 613.16 625.71 590.43 0 0 0
18/03/2019
613.16
 605,902 600.83 638.01 599.61 0 0 0
15/03/2019
600.83
 739,033 570.64 618.96 564.59 0 0 0
14/03/2019
570.64
 267,337 568.38 580.94 562.48 0 0 0
13/03/2019
568.38
 275,277 563.27 578.41 555.91 0 0 0
12/03/2019
563.27
 261,034 558.40 571.06 557.95 0 0 0
11/03/2019
558.40
 170,359 564.31 569.23 551.21 0 0 0
08/03/2019
564.31
 213,084 558.13 568.48 553.54 0 0 0
07/03/2019
558.13
 262,365 569.90 581.20 557.02 0 0 0
06/03/2019
569.90
 314,192 573.78 584.10 563.04 0 0 0
05/03/2019
573.78
 354,758 562.29 579.45 558.17 0 0 0
04/03/2019
562.29
 281,538 548.37 564.37 547.38 0 0 0
01/03/2019
548.37
 122,376 545.17 550.31 543.97 0 0 0
28/02/2019
545.17
 154,890 547.72 553.78 544.08 0 0 0
27/02/2019
547.72
 298,451 548.62 571.36 543.74 0 0 0
26/02/2019
548.62
 174,395 550.49 559.74 538.86 0 0 0
25/02/2019
550.49
 158,387 538.04 568.61 536.93 0 0 0
22/02/2019
538.04
 316,303 535.03 550.36 530.38 0 0 0
21/02/2019
535.03
 277,024 548.17 549.65 532.26 0 0 0
20/02/2019
548.17
 179,943 545.10 550.33 537 0 0 0
19/02/2019
545.10
 233,986 543.09 552.92 540.37 0 0 0
18/02/2019
543.09
 181,945 545.08 552.84 540.40 0 0 0
15/02/2019
545.08
 236,909 543.19 554.57 540.17 0 0 0
14/02/2019
543.19
 157,999 551.26 552.79 542.35 0 0 0
13/02/2019
551.26
 276,338 548.61 555.69 535.94 0 0 0
12/02/2019
548.61
 207,205 529.02 549.53 528.17 0 0 0
11/02/2019
529.02
 198,611 545.72 548.78 525.75 0 0 0
01/02/2019
545.72
 125,200 542.14 550.35 539.66 0 0 0
31/01/2019
542.14
 125,991 539.24 559.80 537.70 0 0 0
30/01/2019
539.24
 195,892 533.02 556.18 530.79 0 0 0
29/01/2019
533.02
 222,993 525.56 535.31 515.79 0 0 0
28/01/2019
525.56
 133,989 518.41 533.46 514.06 0 0 0
25/01/2019
518.41
 115,984 529.19 531.67 516.82 0 0 0
24/01/2019
529.19
 173,131 527.52 532.08 518.10 0 0 0
23/01/2019
527.52
 147,280 527.48 532.50 524.94 0 0 0
22/01/2019
527.48
 170,520 540.61 543.05 526 0 0 0
21/01/2019
540.61
 211,276 538.02 544.32 525.35 0 0 0
18/01/2019
538.02
 160,034 530.63 543.05 527.84 0 0 0
17/01/2019
530.63
 179,265 535.91 548.02 528.13 0 0 0
16/01/2019
535.91
 117,263 529.73 566.25 527.22 0 0 0
15/01/2019
529.73
 209,105 527.49 543.81 525.20 0 0 0
14/01/2019
527.49
 133,806 527.63 538.85 525.98 0 0 0
11/01/2019
527.63
 198,256 523.19 548.12 521.13 0 0 0
10/01/2019
523.19
 132,834 526.03 529.35 521.05 0 0 0
09/01/2019
526.03
 123,394 518.54 531.30 516.92 0 0 0
08/01/2019
518.54
 78,694 513.16 521.61 507.65 0 0 0
07/01/2019
513.16
 115,886 523.78 529.91 510.62 0 0 0
04/01/2019
523.78
 155,804 521.17 527.71 510.05 0 0 0
03/01/2019
521.17
 229,540 529.82 531.88 516.45 0 0 0
02/01/2019
529.82
 144,045 557.99 561.36 525.24 0 0 0
28/12/2018
557.99
 159,366 545.34 563.82 533.42 0 0 0
27/12/2018
545.34
 229,601 531.40 577.04 530.56 0 0 0
26/12/2018
531.40
 186,930 525.43 536.46 517.44 0 0 0
25/12/2018
525.43
 271,120 530.66 532.85 508.91 0 0 0
24/12/2018
530.66
 279,406 529.99 536.27 521.97 0 0 0
21/12/2018
529.99
 123,251 528.14 538.45 520.93 0 0 0
20/12/2018
528.14
 115,613 524.36 532.02 522.92 0 0 0
19/12/2018
524.36
 194,119 522.22 531.25 517.01 0 0 0
18/12/2018
522.22
 192,075 523.53 527.44 513.15 0 0 0
17/12/2018
523.53
 122,465 529.46 530.97 519.08 0 0 0
14/12/2018
529.46
 154,633 529.47 532.86 521.28 0 0 0
13/12/2018
529.47
 96,508 526.18 532.09 524.86 0 0 0
12/12/2018
526.18
 106,605 528.54 531.41 524.56 0 0 0
11/12/2018
528.54
 292,388 534.40 537.66 520.77 0 0 0
10/12/2018
534.40
 158,694 530.89 538.67 524.72 0 0 0
07/12/2018
530.89
 187,379 537.19 540.67 525.11 0 0 0
06/12/2018
537.19
 217,963 531.55 540.96 526.02 0 0 0
05/12/2018
531.55
 232,108 533.62 541.97 528.06 0 0 0
04/12/2018
533.62
 197,414 538.74 542.79 530.67 0 0 0
03/12/2018
538.74
 256,981 528.27 540.74 527.11 0 0 0
30/11/2018
528.27
 185,442 527.79 533.78 523.40 0 0 0
29/11/2018
527.79
 263,557 526.98 533.99 523.86 0 0 0
28/11/2018
526.98
 248,190 529.98 532.95 523.59 0 0 0
27/11/2018
529.98
 222,970 533.40 543.31 525.15 0 0 0
26/11/2018
533.40
 161,472 533.32 541.46 526.95 0 0 0
23/11/2018
533.32
 294,670 527.69 563.81 522.30 0 0 0
22/11/2018
527.69
 131,558 524.51 532.42 515.98 0 0 0
21/11/2018
524.51
 261,845 525.18 536.31 513.87 0 0 0
20/11/2018
525.18
 267,963 522.41 533.37 508.60 0 0 0
19/11/2018
522.41
 147,245 512.47 526.85 504.65 0 0 0
16/11/2018
512.47
 147,804 524.17 527.34 507.41 0 0 0
15/11/2018
524.17
 100,039 510.93 539.80 508.24 0 0 0
14/11/2018
510.93
 163,112 515.61 548.08 504.74 0 0 0
13/11/2018
515.61
 115,297 507.04 518.04 502.27 0 0 0
12/11/2018
507.04
 142,247 513.82 517.53 501.70 0 0 0
09/11/2018
513.82
 139,771 526.01 535.44 506.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |